| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,619,618,453 | $5079.08 | 17,644,850 | $10,341,772,739 | 0.03% | -0.33% | -1.44% | |
| 2 |
ETH
Ethereum |
ETH | $17,240,482,373 | $163.18 | 105,652,814 | $4,798,235,715 | -0.20% | -1.12% | -3.00% | |
| 3 |
XRP
XRP |
XRP | $13,611,996,188 | $0.325707 | 41,792,108,527 * | $812,828,477 | -0.17% | -1.01% | -9.72% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,897,295,423 | $276.26 | 17,727,425 | $1,029,090,706 | -0.33% | -0.77% | -12.38% | |
| 5 |
EOS
EOS |
EOS | $4,806,934,377 | $5.30 | 906,245,118 * | $1,830,611,108 | -0.29% | -1.16% | -2.51% | |
| 6 |
LTC
Litecoin |
LTC | $4,734,832,070 | $77.20 | 61,332,559 | $2,206,639,566 | -0.26% | -2.61% | -17.49% | |
| 7 |
BNB
Binance Coin |
BNB | $2,700,853,039 | $19.13 | 141,175,490 * | $186,084,815 | -0.49% | 4.14% | -0.07% | |
| 8 |
USDT
Tether |
USDT | $2,435,078,432 | $1.01 | 2,418,473,348 * | $9,964,172,957 | 0.05% | -0.09% | 0.27% | |
| 9 |
XLM
Stellar |
XLM | $2,210,651,456 | $0.114524 | 19,302,933,338 * | $245,315,096 | -0.22% | -0.96% | -10.39% | |
| 10 |
ADA
Cardano |
ADA | $2,125,402,954 | $0.081976 | 25,927,070,538 | $83,487,551 | -0.55% | -3.19% | -9.38% | |
| 11 |
TRX
TRON |
TRX | $1,758,019,261 | $0.026364 | 66,682,072,191 | $301,849,587 | -0.09% | -1.16% | -6.30% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,227,720,599 | $69.26 | 17,725,486 | $84,222,913 | -0.24% | -2.03% | -19.14% | |
| 13 |
XMR
Monero |
XMR | $1,092,254,942 | $64.56 | 16,917,962 | $113,901,107 | -0.18% | -1.61% | -6.83% | |
| 14 |
DASH
Dash |
DASH | $1,048,388,899 | $119.82 | 8,749,995 | $223,038,477 | 0.14% | -0.08% | -10.33% | |
| 15 |
MIOTA
IOTA |
MIOTA | $862,492,788 | $0.310302 | 2,779,530,283 * | $21,831,859 | 0.31% | -4.03% | -13.59% | |
| 16 |
NEO
NEO |
NEO | $708,445,013 | $10.90 | 65,000,000 * | $195,871,045 | -0.30% | -3.27% | -17.10% | |
| 17 |
ETC
Ethereum Classic |
ETC | $684,766,443 | $6.24 | 109,709,959 | $339,375,445 | -0.14% | -1.00% | -8.27% | |
| 18 |
XTZ
Tezos |
XTZ | $650,049,176 | $0.981569 | 662,255,472 * | $3,448,291 | 0.41% | 1.76% | 0.07% | |
| 19 |
ONT
Ontology |
ONT | $643,787,884 | $1.30 | 494,854,358 * | $47,152,600 | -0.28% | -2.99% | -16.98% | |
| 20 |
MKR
Maker |
MKR | $612,155,505 | $612.16 | 1,000,000 * | $1,070,551 | -1.82% | -1.68% | -21.50% | |
| 21 |
XEM
NEM |
XEM | $592,280,404 | $0.065809 | 8,999,999,999 * | $20,796,641 | -0.09% | -2.58% | -7.13% | |
| 22 |
ZEC
Zcash |
ZEC | $431,570,052 | $68.35 | 6,313,881 | $149,279,553 | 0.75% | -2.21% | -5.78% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $402,873,243 | $0.081056 | 4,970,319,635 * | $1,901,662 | -0.33% | 14.35% | 59.24% | |
| 24 |
BAT
Basic Attenti... |
BAT | $395,659,783 | $0.316676 | 1,249,416,783 * | $45,795,711 | -1.69% | 5.82% | 3.21% | |
| 25 |
VET
VeChain |
VET | $377,077,109 | $0.006800 | 55,454,734,800 * | $10,127,981 | 0.01% | -2.69% | -11.76% | |
| 26 |
DOGE
Dogecoin |
DOGE | $339,529,799 | $0.002851 | 119,072,141,814 | $33,382,477 | -0.24% | -1.09% | -14.22% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $280,022,428 | $15.99 | 17,513,924 | $12,543,430 | -0.05% | -1.66% | -13.79% | |
| 28 |
WAVES
Waves |
WAVES | $265,428,743 | $2.65 | 100,000,000 * | $11,439,395 | -0.16% | -0.35% | -14.48% | |
| 29 |
OMG
OmiseGO |
OMG | $265,235,541 | $1.89 | 140,245,398 * | $62,536,514 | 0.28% | -4.22% | -18.98% | |
| 30 |
USDC
USD Coin |
USDC | $260,177,231 | $1.00 | 259,456,296 * | $34,423,453 | 0.03% | -0.09% | -0.08% | |
| 31 |
QTUM
Qtum |
QTUM | $259,747,126 | $2.91 | 89,396,100 * | $116,893,666 | 0.35% | -2.69% | -15.24% | |
| 32 |
DCR
Decred |
DCR | $237,690,453 | $24.70 | 9,623,241 | $2,643,552 | -0.30% | 2.80% | -3.91% | |
| 33 |
LSK
Lisk |
LSK | $227,671,428 | $1.96 | 116,134,052 * | $5,396,552 | 0.26% | -2.15% | -9.83% | |
| 34 |
REP
Augur |
REP | $207,881,400 | $18.90 | 11,000,000 * | $9,081,910 | 0.20% | -0.81% | -14.24% | |
| 35 |
RVN
Ravencoin |
RVN | $206,914,586 | $0.062317 | 3,320,360,000 | $8,886,573 | -0.39% | -2.25% | -12.52% | |
| 36 |
NANO
Nano |
NANO | $204,637,951 | $1.54 | 133,248,289 * | $6,004,826 | -0.10% | -4.50% | 8.85% | |
| 37 |
TUSD
TrueUSD |
TUSD | $201,292,209 | $1.01 | 199,757,903 * | $50,809,090 | 0.00% | 0.17% | 0.09% | |
| 38 |
ZRX
0x |
ZRX | $182,953,673 | $0.311299 | 587,710,997 * | $14,303,882 | -0.26% | -3.47% | -14.26% | |
| 39 |
LINK
Chainlink |
LINK | $182,223,121 | $0.520637 | 350,000,000 * | $7,595,197 | 0.69% | 0.51% | -9.79% | |
| 40 |
ZIL
Zilliqa |
ZIL | $177,219,578 | $0.020244 | 8,754,317,428 * | $8,330,202 | -0.79% | -1.65% | -19.83% | |
| 41 |
ICX
ICON |
ICX | $176,175,695 | $0.372145 | 473,406,688 * | $7,788,796 | -0.41% | -0.88% | -18.31% | |
| 42 |
BCN
Bytecoin |
BCN | $167,042,851 | $0.000908 | 184,066,828,814 | $241,703 | 0.14% | -2.78% | -9.12% | |
| 43 |
BTS
BitShares |
BTS | $166,215,815 | $0.061400 | 2,707,110,000 * | $5,341,557 | -0.37% | -3.39% | -16.65% | |
| 44 |
IOST
IOST |
IOST | $162,029,373 | $0.013487 | 12,013,965,609 * | $21,254,620 | -0.14% | -2.77% | -19.07% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $161,788,864 | $1.05 | 153,756,875 | $5,084,770 | 0.47% | -2.22% | -17.39% | |
| 46 |
HOT
Holo |
HOT | $159,798,929 | $0.001200 | 133,214,575,156 * | $9,084,709 | 0.09% | -1.87% | -8.93% | |
| 47 |
DGB
DigiByte |
DGB | $150,170,148 | $0.012867 | 11,670,868,309 | $976,423 | -0.38% | -1.23% | -14.06% | |
| 48 |
AE
Aeternity |
AE | $141,862,548 | $0.547891 | 258,924,725 | $40,146,820 | 0.30% | -2.87% | -19.85% | |
| 49 |
XVG
Verge |
XVG | $136,335,621 | $0.008582 | 15,886,013,805 | $1,838,539 | 0.01% | -2.78% | -7.04% | |
| 50 |
NPXS
Pundi X |
NPXS | $135,806,572 | $0.000698 | 194,603,096,088 * | $4,626,786 | 1.53% | 0.19% | -8.42% | |
| 51 |
STEEM
Steem |
STEEM | $134,618,045 | $0.432150 | 311,507,865 * | $1,193,085 | 1.78% | -0.13% | -14.90% | |
| 52 |
ENJ
Enjin Coin |
ENJ | $128,765,133 | $0.167858 | 767,107,985 * | $49,371,921 | -1.68% | 7.75% | 8.51% | |
| 53 |
BTT
BitTorrent |
BTT | $126,866,476 | $0.000744 | 170,421,000,000 * | $143,801,952 | -0.78% | -0.17% | -6.16% | |
| 54 |
HT
Huobi Token |
HT | $124,664,152 | $2.49 | 50,000,200 * | $39,841,251 | 0.63% | 0.06% | -8.82% | |
| 55 |
SC
Siacoin |
SC | $123,497,787 | $0.003067 | 40,269,763,989 | $1,383,436 | 0.28% | -0.53% | -13.53% | |
| 56 |
KMD
Komodo |
KMD | $120,588,639 | $1.07 | 112,625,069 | $1,745,158 | 0.36% | -4.52% | -12.97% | |
| 57 |
BTM
Bytom |
BTM | $119,201,329 | $0.118904 | 1,002,499,275 | $5,473,757 | 0.00% | -2.74% | -20.72% | |
| 58 |
MXM
Maximine Coin |
MXM | $118,806,914 | $0.072048 | 1,649,000,000 * | $23,325,497 | 4.62% | 23.76% | -18.86% | |
| 59 |
STRAT
Stratis |
STRAT | $109,533,996 | $1.10 | 99,288,013 * | $1,364,974 | 0.48% | -3.51% | -5.81% | |
| 60 |
AOA
Aurora |
AOA | $109,063,540 | $0.016670 | 6,542,330,148 * | $460,416 | -1.63% | -5.76% | 1.98% | |
| 61 |
PAX
Paxos Standar... |
PAX | $107,680,677 | $1.00 | 107,551,159 * | $53,876,348 | 0.06% | 0.03% | -0.09% | |
| 62 |
KCS
KuCoin Shares |
KCS | $106,165,455 | $1.18 | 89,939,916 * | $2,355,874 | 0.89% | 8.14% | -18.59% | |
| 63 |
THETA
THETA |
THETA | $103,973,513 | $0.119441 | 870,502,690 * | $6,972,025 | -0.47% | 5.15% | 0.78% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $95,555,375 | $0.208871 | 457,485,392 | $43,368,460 | -0.32% | -6.83% | 13.22% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $92,246,607 | $0.125080 | 737,500,000 * | $1,645,556 | -0.50% | -3.36% | 9.13% | |
| 66 |
DAI
Dai |
DAI | $90,514,260 | $0.973120 | 93,014,529 * | $40,993,288 | -0.50% | 0.08% | -3.44% | |
| 67 |
XIN
Mixin |
XIN | $90,153,809 | $204.79 | 440,220 * | $892,889 | 0.32% | 0.03% | 1.03% | |
| 68 |
SNT
Status |
SNT | $89,077,329 | $0.025667 | 3,470,483,788 * | $17,074,874 | 0.37% | -0.45% | -12.42% | |
| 69 |
WTC
Waltonchain |
WTC | $86,896,020 | $2.12 | 41,070,159 * | $9,261,288 | 0.14% | -2.61% | -10.55% | |
| 70 |
GNT
Golem |
GNT | $86,331,770 | $0.089591 | 963,622,000 * | $1,516,563 | 0.24% | 0.93% | -10.40% | |
| 71 |
PAI
Project Pai |
PAI | $84,196,447 | $0.058052 | 1,450,357,054 * | $1,961,819 | 0.32% | -3.20% | -22.44% | |
| 72 |
FCT
Factom |
FCT | $81,575,935 | $8.65 | 9,433,200 * | $68,277 | 0.00% | 0.70% | -3.75% | |
| 73 |
ARDR
Ardor |
ARDR | $81,110,578 | $0.081192 | 998,999,495 * | $1,010,086 | 2.36% | 2.55% | -9.70% | |
| 74 |
PPT
Populous |
PPT | $79,509,218 | $1.49 | 53,252,246 * | $4,490,050 | -0.09% | -2.50% | -9.65% | |
| 75 |
INB
Insight Chain |
INB | $79,097,017 | $0.226054 | 349,902,689 * | $3,903,773 | -0.73% | 0.82% | -0.95% | |
| 76 |
WAX
WAX |
WAX | $78,604,485 | $0.083383 | 942,694,861 * | $521,777 | 1.44% | -2.74% | 9.26% | |
| 77 |
GXC
GXChain |
GXC | $77,523,279 | $1.29 | 60,000,000 * | $21,649,792 | 0.25% | -1.53% | 5.78% | |
| 78 |
CNX
Cryptonex |
CNX | $76,948,077 | $1.38 | 55,686,329 | $9,623,183 | 0.22% | -0.21% | -1.37% | |
| 79 |
QBIT
Qubitica |
QBIT | $72,923,105 | $25.94 | 2,811,316 * | $40,527 | 0.07% | -0.73% | 3.05% | |
| 80 |
ARK
Ark |
ARK | $69,430,264 | $0.633405 | 109,614,344 * | $756,147 | 0.65% | 1.13% | -10.20% | |
| 81 |
HC
HyperCash |
HC | $63,662,801 | $1.46 | 43,529,781 | $2,902,320 | -0.18% | -0.88% | -12.87% | |
| 82 |
THR
ThoreCoin |
THR | $63,659,824 | $734.37 | 86,686 * | $82,200 | 0.00% | -0.39% | -1.61% | |
| 83 |
NAS
Nebulas |
NAS | $62,905,682 | $1.38 | 45,500,000 * | $6,467,901 | 0.02% | -2.53% | 12.94% | |
| 84 |
MCO
Crypto.com |
MCO | $62,723,385 | $3.97 | 15,793,831 * | $5,729,743 | 0.44% | -2.05% | 4.26% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $62,394,230 | $0.999975 | 62,395,778 * | $4,227,686 | 0.07% | -0.06% | -0.78% | |
| 86 |
LRC
Loopring |
LRC | $61,853,321 | $0.074616 | 828,954,240 * | $26,537,314 | -0.16% | -5.11% | -28.42% | |
| 87 |
VEST
VestChain |
VEST | $61,635,708 | $0.008708 | 7,078,400,000 * | $171,298 | -0.42% | -0.89% | 22.71% | |
| 88 |
R
Revain |
R | $61,625,466 | $0.127207 | 484,450,000 * | $754,872 | 0.15% | 0.56% | -15.53% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $60,963,991 | $0.134711 | 452,552,412 * | $235,466 | 0.05% | -1.04% | -6.72% | |
| 90 |
XZC
Zcoin |
XZC | $57,661,657 | $7.93 | 7,268,581 | $576,952 | -0.12% | -1.72% | -9.68% | |
| 91 |
ELA
Elastos |
ELA | $57,499,287 | $3.79 | 15,184,691 | $1,547,258 | 0.21% | -0.65% | -10.39% | |
| 92 |
MANA
Decentraland |
MANA | $57,119,039 | $0.054392 | 1,050,141,509 * | $7,968,195 | 0.21% | 0.49% | -10.61% | |
| 93 |
NULS
NULS |
NULS | $55,607,214 | $0.803669 | 69,191,656 | $4,627,122 | 0.63% | -4.30% | -15.99% | |
| 94 |
AION
Aion |
AION | $55,232,911 | $0.183666 | 300,724,162 | $5,208,030 | 1.15% | -0.85% | -18.53% | |
| 95 |
WICC
WaykiChain |
WICC | $54,337,025 | $0.287497 | 189,000,000 * | $2,586,202 | 1.79% | -3.13% | 2.05% | |
| 96 |
TRUE
TrueChain |
TRUE | $54,307,515 | $0.733885 | 74,000,000 * | $54,172,870 | -0.88% | -5.73% | 21.74% | |
| 97 |
LOOM
Loom Network |
LOOM | $54,018,464 | $0.069281 | 779,697,108 * | $2,821,219 | 0.64% | -2.02% | -12.96% | |
| 98 |
ETN
Electroneum |
ETN | $53,289,104 | $0.005746 | 9,273,982,483 | $201,996 | -0.18% | 0.93% | -9.54% | |
| 99 |
PIVX
PIVX |
PIVX | $53,176,559 | $0.936518 | 56,781,166 * | $456,867 | 0.84% | -0.92% | -11.03% | |
| 100 |
LAMB
Lambda |
LAMB | $51,643,007 | $0.103286 | 500,000,000 * | $12,360,334 | -1.61% | 0.61% | 163.31% | |
| 101 |
REPO
REPO |
REPO | $51,544,215 | $0.468760 | 109,958,607 * | $19,429 | -0.09% | 34.18% | -16.92% | |
| 102 |
ELF
aelf |
ELF | $50,785,726 | $0.181378 | 280,000,000 * | $8,739,366 | -0.42% | -4.90% | -20.43% | |
| 103 |
QASH
QASH |
QASH | $49,342,752 | $0.140979 | 350,000,000 * | $85,610 | 0.26% | -0.41% | -11.60% | |
| 104 |
POWR
Power Ledger |
POWR | $48,149,459 | $0.118931 | 404,852,067 * | $2,749,359 | 2.21% | 1.51% | -10.55% | |
| 105 |
RDD
ReddCoin |
RDD | $46,705,573 | $0.001621 | 28,808,713,174 * | $121,322 | -0.44% | -1.88% | -4.59% | |
| 106 |
KNC
Kyber Network |
KNC | $45,724,955 | $0.274381 | 166,647,814 * | $3,370,345 | 1.77% | -1.84% | -4.25% | |
| 107 |
ZEN
Horizen |
ZEN | $45,478,319 | $7.30 | 6,229,288 | $1,149,875 | 0.07% | -6.25% | -3.97% | |
| 108 |
WAN
Wanchain |
WAN | $43,766,183 | $0.412295 | 106,152,493 * | $2,440,839 | 0.19% | 1.44% | -11.34% | |
| 109 |
BIX
Bibox Token |
BIX | $43,602,937 | $0.393037 | 110,938,508 * | $9,820,214 | -0.31% | 6.60% | -20.11% | |
| 110 |
NEXO
Nexo |
NEXO | $43,512,039 | $0.077700 | 560,000,011 * | $5,035,184 | 0.61% | 2.44% | -8.42% | |
| 111 |
BNT
Bancor |
BNT | $42,034,666 | $0.660904 | 63,601,767 * | $2,824,336 | 0.11% | -0.80% | -6.63% | |
| 112 |
ETP
Metaverse ETP |
ETP | $41,821,476 | $0.591744 | 70,674,916 | $17,809,295 | -0.22% | -6.12% | -30.31% | |
| 113 |
MONA
MonaCoin |
MONA | $41,034,062 | $0.624285 | 65,729,675 | $274,792 | -0.16% | -3.83% | -8.41% | |
| 114 |
MOAC
MOAC |
MOAC | $39,827,599 | $0.637616 | 62,463,334 * | $23,327 | 0.10% | 1.06% | -14.64% | |
| 115 |
ODE
ODEM |
ODE | $39,609,335 | $0.173500 | 228,296,136 * | $1,826,153 | -0.08% | -2.65% | -5.35% | |
| 116 |
STORJ
Storj |
STORJ | $39,479,277 | $0.290743 | 135,787,439 * | $3,684,689 | 8.32% | 8.85% | -10.29% | |
| 117 |
DGD
DigixDAO |
DGD | $38,649,636 | $19.32 | 2,000,000 * | $327,966 | 0.09% | -0.64% | -12.86% | |
| 118 |
POLY
Polymath |
POLY | $38,088,667 | $0.109321 | 348,412,657 * | $5,678,657 | 0.40% | -2.85% | -13.46% | |
| 119 |
QKC
QuarkChain |
QKC | $37,924,066 | $0.040519 | 935,966,585 * | $9,682,954 | 0.78% | -3.61% | -19.80% | |
| 120 |
SAN
Santiment Net... |
SAN | $37,910,347 | $0.605013 | 62,660,371 * | $5,146 | -0.03% | -0.42% | -7.88% | |
| 121 |
DENT
Dent |
DENT | $37,859,997 | $0.000726 | 52,156,475,076 * | $1,125,294 | -1.80% | -6.42% | -20.34% | |
| 122 |
ENG
Enigma |
ENG | $37,851,824 | $0.505796 | 74,836,171 * | $671,900 | 0.54% | -5.77% | -19.26% | |
| 123 |
RLC
iExec RLC |
RLC | $37,804,161 | $0.472134 | 80,070,793 * | $256,846 | 0.49% | -5.01% | -16.01% | |
| 124 |
LA
LATOKEN |
LA | $37,374,596 | $0.108457 | 344,604,463 * | $2,888,785 | 1.09% | -1.01% | -8.79% | |
| 125 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,052,669 | $0.018427 | 2,010,775,988 * | $5,985 | 0.20% | -0.72% | -6.08% | |
| 126 |
RIF
RIF Token |
RIF | $35,910,669 | $0.092002 | 390,326,954 * | $162,180 | 0.27% | -6.09% | -13.20% | |
| 127 |
DAC
Davinci Coin |
DAC | $35,904,178 | $0.011377 | 3,155,771,663 * | $3,099,381 | 0.11% | -1.02% | -6.77% | |
| 128 |
CELR
Celer Network |
CELR | $35,614,900 | $0.017831 | 1,997,377,673 * | $5,331,977 | 0.10% | -3.58% | -4.51% | |
| 129 |
TOMO
TomoChain |
TOMO | $35,487,903 | $0.596346 | 59,508,925 | $911,740 | 0.27% | -5.33% | -10.34% | |
| 130 |
KIN
Kin |
KIN | $35,445,806 | $0.000047 | 756,097,560,976 * | $2,819,771 | -0.59% | 0.67% | -11.72% | |
| 131 |
FUN
FunFair |
FUN | $35,333,104 | $0.005395 | 6,548,879,189 * | $1,750,463 | -0.07% | 1.01% | -8.45% | |
| 132 |
EURS
STASIS EURS |
EURS | $35,012,661 | $1.13 | 30,979,207 * | $132,344 | 0.02% | 0.82% | 1.12% | |
| 133 |
GBYTE
Obyte |
GBYTE | $34,384,430 | $50.64 | 679,008 * | $61,789 | -0.04% | 5.50% | 11.81% | |
| 134 |
NXT
Nxt |
NXT | $33,932,868 | $0.033967 | 998,999,942 * | $826,532 | 0.10% | -3.21% | -11.08% | |
| 135 |
PAY
TenX |
PAY | $33,908,202 | $0.296536 | 114,347,861 * | $1,728,516 | -1.23% | -3.15% | -21.16% | |
| 136 |
IOTX
IoTeX |
IOTX | $33,639,159 | $0.013322 | 2,525,040,005 * | $857,555 | -0.18% | -4.01% | -17.83% | |
| 137 |
TTC
TTC Protocol |
TTC | $33,212,295 | $0.116005 | 286,299,514 * | $30,350,691 | -0.45% | 0.62% | -2.73% | |
| 138 |
LKY
Linkey |
LKY | $33,204,959 | $0.664099 | 50,000,000 * | $787,261 | 0.61% | -1.12% | -5.02% | |
| 139 |
VERI
Veritaseum |
VERI | $33,158,474 | $15.43 | 2,149,646 * | $2,337,452 | 0.97% | 6.14% | -4.31% | |
| 140 |
CMT
CyberMiles |
CMT | $32,723,508 | $0.040904 | 800,000,000 * | $10,577,797 | 0.80% | -2.47% | -16.29% | |
| 141 |
GRS
Groestlcoin |
GRS | $31,994,109 | $0.442332 | 72,330,609 | $2,732,946 | 2.99% | 2.67% | -8.39% | |
| 142 |
SYS
Syscoin |
SYS | $31,299,215 | $0.056766 | 551,372,604 | $177,726 | -0.23% | -2.07% | -15.04% | |
| 143 |
GAS
Gas |
GAS | $31,219,877 | $3.08 | 10,128,375 * | $1,350,503 | 0.05% | -1.72% | -13.97% | |
| 144 |
S4F
S4FE |
S4F | $30,590,862 | $0.328644 | 93,081,955 * | $235,237 | -0.03% | -10.58% | 27.48% | |
| 145 |
CENNZ
Centrality |
CENNZ | $29,969,083 | $0.037230 | 804,977,102 * | $4,029 | -0.13% | -5.12% | 13.30% | |
| 146 |
META
Metadium |
META | $29,417,160 | $0.023620 | 1,245,430,304 * | $334,194 | -0.63% | -1.84% | 9.99% | |
| 147 |
QNT
Quant |
QNT | $29,278,985 | $2.99 | 9,777,236 * | $2,037,547 | -0.58% | -4.45% | -6.90% | |
| 148 |
APL
Apollo Currency |
APL | $29,194,012 | $0.001988 | 14,685,096,531 * | $784,932 | -1.04% | -2.65% | -12.47% | |
| 149 |
LBA
Cred |
LBA | $28,301,252 | $0.055055 | 514,052,059 * | $5,155,925 | 1.35% | -3.70% | 21.79% | |
| 150 |
XWC
WhiteCoin |
XWC | $27,792,439 | $0.111088 | 250,183,629 * | $1,658,397 | -0.46% | 6.62% | 183.56% | |
| 151 |
CTXC
Cortex |
CTXC | $27,652,331 | $0.184604 | 149,792,458 * | $3,639,305 | -0.67% | -4.20% | -19.45% | |
| 152 |
MHC
#MetaHash |
MHC | $27,475,732 | $0.064767 | 424,223,572 * | $1,785,785 | -0.01% | -1.86% | -7.19% | |
| 153 |
MFT
Mainframe |
MFT | $27,447,104 | $0.003820 | 7,185,126,431 * | $2,717,831 | 2.57% | 1.29% | -4.90% | |
| 154 |
CND
Cindicator |
CND | $27,183,770 | $0.018800 | 1,445,976,590 * | $1,180,014 | -0.65% | 1.68% | -5.80% | |
| 155 |
BRD
Bread |
BRD | $26,997,183 | $0.304249 | 88,733,978 * | $340,918 | 0.45% | -2.93% | -11.77% | |
| 156 |
CVC
Civic |
CVC | $26,492,094 | $0.077304 | 342,699,977 * | $2,286,712 | 0.23% | -1.86% | -16.76% | |
| 157 |
CLAM
Clams |
CLAM | $26,273,601 | $7.41 | 3,544,890 * | $24,722 | 1.52% | 2.43% | 0.87% | |
| 158 |
DRGN
Dragonchain |
DRGN | $25,893,297 | $0.108603 | 238,421,940 * | $1,553,368 | -0.62% | -1.41% | -10.70% | |
| 159 |
ABT
Arcblock |
ABT | $25,473,979 | $0.258477 | 98,554,305 * | $27,577,011 | -3.66% | -1.82% | 0.05% | |
| 160 |
OCN
Odyssey |
OCN | $24,686,765 | $0.003230 | 7,642,174,336 * | $3,381,846 | 0.45% | -4.32% | -28.47% | |
| 161 |
TCT
TokenClub |
TCT | $24,631,974 | $0.051165 | 481,425,335 * | $692,738 | 0.26% | -0.33% | -5.92% | |
| 162 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,612,102 | $0.123525 | 199,248,105 * | $39,527 | 2.81% | 0.43% | -12.31% | |
| 163 |
AGI
SingularityNET |
AGI | $24,409,664 | $0.045230 | 539,673,260 * | $753,393 | 0.05% | 2.39% | -15.64% | |
| 164 |
WABI
Tael |
WABI | $24,332,726 | $0.434552 | 55,994,914 * | $18,577,939 | 0.84% | 16.01% | 29.87% | |
| 165 |
VTC
Vertcoin |
VTC | $24,145,362 | $0.492421 | 49,033,972 | $475,420 | 2.41% | -1.80% | -15.36% | |
| 166 |
MITH
Mithril |
MITH | $23,840,340 | $0.046580 | 511,816,902 * | $16,192,879 | 2.55% | 2.58% | -16.77% | |
| 167 |
NRG
Energi |
NRG | $23,493,073 | $1.57 | 14,982,704 | $143,530 | 1.61% | -5.59% | -6.62% | |
| 168 |
XPX
ProximaX |
XPX | $23,168,767 | $0.003800 | 6,097,456,550 * | $3,328,040 | -0.23% | 11.29% | 12.26% | |
| 169 |
NEBL
Neblio |
NEBL | $22,832,657 | $1.60 | 14,289,589 * | $170,204 | 0.00% | -2.05% | -8.27% | |
| 170 |
MAN
Matrix AI Net... |
MAN | $22,534,529 | $0.150230 | 150,000,000 * | $2,056,898 | -0.42% | -0.98% | -5.69% | |
| 171 |
MDA
Moeda Loyalty... |
MDA | $22,502,037 | $1.15 | 19,628,888 * | $1,059,235 | 0.26% | -2.15% | -13.63% | |
| 172 |
NXS
Nexus |
NXS | $22,287,553 | $0.373277 | 59,707,886 | $220,008 | -0.02% | -0.64% | -9.68% | |
| 173 |
KAN
BitKan |
KAN | $21,914,144 | $0.005661 | 3,871,226,323 * | $4,160,562 | -3.27% | 1.69% | -11.64% | |
| 174 |
COSM
Cosmo Coin |
COSM | $21,633,748 | $0.032252 | 670,780,889 * | $6,666,319 | 0.68% | 3.22% | -10.96% | |
| 175 |
TEL
Telcoin |
TEL | $21,459,464 | $0.000585 | 36,708,154,299 * | $298,280 | 2.63% | 9.83% | -2.74% | |
| 176 |
GRIN
Grin |
GRIN | $21,409,486 | $2.80 | 7,632,780 | $9,068,075 | 1.07% | 0.40% | -11.65% | |
| 177 |
HPB
High Performa... |
HPB | $21,261,450 | $0.487425 | 43,619,949 * | $8,048,946 | 0.15% | 3.55% | -5.46% | |
| 178 |
MTL
Metal |
MTL | $21,228,248 | $0.485081 | 43,762,284 * | $1,857,628 | 3.25% | -0.27% | -10.47% | |
| 179 |
NEC
Nectar |
NEC | $20,786,682 | $0.252409 | 82,353,022 * | $3,082 | 0.00% | -8.73% | -3.52% | |
| 180 |
SXDT
Spectre.ai Di... |
SXDT | $20,531,965 | $0.250166 | 82,073,519 * | $3,660 | -0.39% | -2.65% | -32.47% | |
| 181 |
INO
INO COIN |
INO | $20,007,549 | $1.00 | 20,000,000 * | $1,802,299 | 0.13% | -0.68% | -6.40% | |
| 182 |
SKY
Skycoin |
SKY | $19,977,331 | $1.33 | 15,000,000 * | $824,861 | -0.96% | -0.50% | -6.49% | |
| 183 |
SMART
SmartCash |
SMART | $19,831,127 | $0.014026 | 1,413,859,298 | $543,800 | 0.35% | 0.61% | 1.10% | |
| 184 |
REQ
Request |
REQ | $19,776,066 | $0.027103 | 729,656,823 * | $175,068 | 0.80% | -1.71% | -15.62% | |
| 185 |
ANKR
Ankr Network |
ANKR | $19,684,372 | $0.008904 | 2,210,758,610 * | $3,006,381 | 0.75% | -0.07% | -15.79% | |
| 186 |
C20
CRYPTO20 |
C20 | $19,645,898 | $0.486277 | 40,400,631 * | $49,140 | 0.04% | -1.42% | -14.21% | |
| 187 |
ANT
Aragon |
ANT | $19,583,862 | $0.641818 | 30,513,088 * | $43,470 | 0.19% | -3.94% | -3.55% | |
| 188 |
EDR
Endor Protocol |
EDR | $19,526,476 | $0.026241 | 744,111,989 * | $2,019,028 | -0.92% | 0.15% | -15.42% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $19,491,165 | $0.030939 | 629,989,999 * | $489,154 | 0.49% | -3.49% | -15.23% | |
| 190 |
FSN
Fusion |
FSN | $19,381,034 | $0.641467 | 30,213,612 * | $541,843 | 0.42% | 3.35% | 10.46% | |
| 191 |
EVX
Everex |
EVX | $19,357,982 | $0.864196 | 22,400,000 * | $2,889,407 | 0.57% | 0.31% | -24.37% | |
| 192 |
GTO
Gifto |
GTO | $19,340,678 | $0.034898 | 554,212,222 * | $22,667,473 | 0.66% | 1.20% | -10.15% | |
| 193 |
WGR
Wagerr |
WGR | $19,268,209 | $0.105576 | 182,504,852 * | $57,281 | -0.04% | 0.21% | -0.66% | |
| 194 |
DTR
Dynamic Tradi... |
DTR | $19,220,361 | $0.015473 | 1,242,193,745 * | $852 | 17.65% | 18.60% | 15.63% | |
| 195 |
EDO
Eidoo |
EDO | $19,029,823 | $0.650337 | 29,261,461 * | $911,064 | 0.56% | 0.80% | -9.02% | |
| 196 |
STORM
Storm |
STORM | $18,917,403 | $0.003405 | 5,555,381,609 * | $1,185,855 | -0.76% | 2.06% | -15.38% | |
| 197 |
BCV
BitCapitalVendor |
BCV | $18,811,482 | $0.023104 | 814,200,000 * | $19,077 | -0.40% | -1.60% | -15.78% | |
| 198 |
GNO
Gnosis |
GNO | $18,730,703 | $16.96 | 1,104,590 * | $160,774 | 5.79% | 4.53% | -5.90% | |
| 199 |
EMC2
Einsteinium |
EMC2 | $18,694,450 | $0.085527 | 218,579,918 | $1,107,696 | 0.08% | -0.29% | 12.29% | |
| 200 |
TPAY
TokenPay |
TPAY | $18,675,543 | $1.17 | 15,959,345 * | $345,250 | -0.69% | 2.85% | -23.28% | |
| 201 |
PART
Particl |
PART | $18,573,220 | $2.30 | 8,069,480 * | $3,516 | -0.05% | -5.33% | -15.59% | |
| 202 |
MEDX
MediBloc [ERC20] |
MEDX | $18,470,656 | $0.005721 | 3,228,331,694 * | $3,949,403 | -3.40% | 22.32% | 15.77% | |
| 203 |
POE
Po.et |
POE | $18,457,888 | $0.005875 | 3,141,592,653 * | $311,344 | 0.45% | -2.79% | -6.57% | |
| 204 |
IHT
IHT Real Esta... |
IHT | $18,355,949 | $0.028263 | 649,476,044 * | $1,512,686 | 1.46% | -3.07% | -28.18% | |
| 205 |
GO
GoChain |
GO | $18,342,002 | $0.026161 | 701,127,248 * | $1,095,274 | -0.12% | -2.94% | -18.74% | |
| 206 |
TKN
TokenCard |
TKN | $18,296,731 | $0.624556 | 29,295,595 * | $6,146 | 0.21% | -2.55% | 5.78% | |
| 207 |
SMT
SmartMesh |
SMT | $18,108,481 | $0.012809 | 1,413,716,694 * | $70,115 | 0.19% | -2.67% | -8.10% | |
| 208 |
SLT
Smartlands |
SLT | $18,096,833 | $3.55 | 5,100,896 * | $30,079 | 1.39% | -0.37% | -17.20% | |
| 209 |
ROX
Robotina |
ROX | $17,816,939 | $0.062649 | 284,394,348 * | $4,108 | -2.11% | -0.62% | -4.24% | |
| 210 |
AUTO
Cube |
AUTO | $17,771,185 | $0.002623 | 6,774,940,000 * | $109,181 | -0.13% | -1.19% | -9.69% | |
| 211 |
REN
Ren |
REN | $17,716,706 | $0.027539 | 643,319,902 * | $138,979 | 0.40% | -2.61% | -14.35% | |
| 212 |
UTT
United Trader... |
UTT | $17,458,359 | $0.466720 | 37,406,479 * | $1,497 | -0.48% | -4.24% | -10.79% | |
| 213 |
GVT
Genesis Vision |
GVT | $17,255,892 | $3.90 | 4,426,883 * | $1,068,755 | 0.00% | -0.88% | -13.14% | |
| 214 |
DATA
Streamr DATAcoin |
DATA | $16,672,633 | $0.024622 | 677,154,514 * | $315,768 | 0.67% | 0.00% | -3.81% | |
| 215 |
SCC
STEM CELL COIN |
SCC | $16,637,601 | $0.051886 | 320,658,118 * | $37,933 | -0.01% | 3.26% | -13.72% | |
| 216 |
BZNT
Bezant |
BZNT | $16,600,903 | $0.028086 | 591,072,815 * | $562,646 | -1.60% | -3.79% | -19.66% | |
| 217 |
QSP
Quantstamp |
QSP | $16,598,865 | $0.026889 | 617,314,171 * | $189,211 | -0.28% | -1.46% | -11.07% | |
| 218 |
SRN
SIRIN LABS Token |
SRN | $16,464,329 | $0.033476 | 491,820,906 * | $983,936 | 1.28% | 1.48% | -20.68% | |
| 219 |
CWV
CWV Chain |
CWV | $16,398,362 | $0.005157 | 3,179,551,903 * | $915,697 | 0.77% | -3.34% | -8.73% | |
| 220 |
RDN
Raiden Networ... |
RDN | $16,331,997 | $0.322805 | 50,593,936 * | $1,530,015 | 0.66% | -2.60% | -16.53% | |
| 221 |
ETHOS
Ethos |
ETHOS | $16,272,419 | $0.166688 | 97,621,898 * | $802,683 | -0.61% | 0.38% | -18.03% | |
| 222 |
RNT
OneRoot Network |
RNT | $16,106,566 | $0.057485 | 280,184,929 * | $9,641,861 | 0.39% | -0.89% | -2.22% | |
| 223 |
IQ
Everipedia |
IQ | $16,020,764 | $0.003555 | 4,506,302,133 * | $8,076,031 | 0.15% | -1.59% | -6.29% | |
| 224 |
HYC
HYCON |
HYC | $15,938,308 | $0.008884 | 1,794,125,036 | $591,679 | -0.44% | -1.81% | -1.52% | |
| 225 |
RCN
Ripio Credit ... |
RCN | $15,923,221 | $0.031808 | 500,610,593 * | $1,681,799 | -0.35% | 2.90% | 3.99% | |
| 226 |
OST
OST |
OST | $15,788,076 | $0.026647 | 592,486,393 * | $562,505 | -0.55% | 0.20% | -14.66% | |
| 227 |
IGNIS
Ignis |
IGNIS | $15,566,969 | $0.020452 | 761,143,950 * | $494,902 | -0.52% | -0.45% | -13.79% | |
| 228 |
TKY
THEKEY |
TKY | $15,505,176 | $0.003064 | 5,060,038,287 * | $166,247 | 2.96% | 6.55% | 8.74% | |
| 229 |
EOSDAC
eosDAC |
EOSDAC | $15,402,182 | $0.023310 | 660,755,177 * | $5,000,368 | -2.16% | 27.48% | 192.34% | |
| 230 |
FET
Fetch |
FET | $15,382,357 | $0.188643 | 81,542,294 * | $12,500,855 | -0.29% | -1.12% | -8.25% | |
| 231 |
EKT
EDUCare |
EKT | $15,233,971 | $0.023437 | 650,000,000 * | $895,242 | 1.15% | -11.60% | -18.25% | |
| 232 |
ICN
Iconomi |
ICN | $15,094,356 | $0.152576 | 98,930,340 * | $631 | -0.12% | -1.57% | 8.41% | |
| 233 |
DCN
Dentacoin |
DCN | $15,021,853 | $0.000046 | 326,822,211,298 * | $21,587 | -5.68% | -6.82% | -13.40% | |
| 234 |
XAS
Asch |
XAS | $14,986,215 | $0.160529 | 93,355,331 * | $6,300,930 | 1.48% | 0.87% | -22.27% | |
| 235 |
BLOCK
Blocknet |
BLOCK | $14,983,853 | $2.62 | 5,718,879 * | $4,273 | -0.54% | -0.40% | -6.61% | |
| 236 |
TNB
Time New Bank |
TNB | $14,840,913 | $0.005680 | 2,612,987,802 * | $6,033,068 | -0.13% | -11.87% | -2.46% | |
| 237 |
UTK
UTRUST |
UTK | $14,817,797 | $0.032928 | 450,000,000 * | $479,024 | -0.21% | -0.35% | -1.73% | |
| 238 |
NMC
Namecoin |
NMC | $14,774,677 | $1.00 | 14,736,400 | $16,166 | 0.02% | -0.86% | 8.16% | |
| 239 |
RUFF
Ruff |
RUFF | $14,696,695 | $0.014989 | 980,500,000 * | $1,111,499 | 1.32% | -5.09% | -18.61% | |
| 240 |
BLZ
Bluzelle |
BLZ | $14,656,969 | $0.071262 | 205,678,035 * | $2,970,858 | 0.72% | 1.29% | -20.51% | |
| 241 |
PLC
PLATINCOIN |
PLC | $14,618,110 | $20.88 | 700,000 * | $4,953,457 | -0.45% | -7.68% | -8.66% | |
| 242 |
PPC
Peercoin |
PPC | $14,596,340 | $0.576693 | 25,310,429 | $225,062 | 0.73% | -0.19% | -5.77% | |
| 243 |
MDS
MediShares |
MDS | $14,518,991 | $0.013599 | 1,067,640,901 * | $128,788 | -0.01% | -0.31% | -17.93% | |
| 244 |
FTM
Fantom |
FTM | $14,457,244 | $0.011384 | 1,270,000,000 * | $3,559,238 | 1.52% | -3.31% | -28.88% | |
| 245 |
NKN
NKN |
NKN | $14,396,995 | $0.041134 | 350,000,000 * | $202,028 | 0.07% | -1.24% | -17.82% | |
| 246 |
FLO
FLO |
FLO | $14,371,220 | $0.095398 | 150,644,847 | $21,991 | -0.34% | 6.81% | -16.36% | |
| 247 |
CS
Credits |
CS | $14,356,248 | $0.090749 | 158,197,016 * | $3,499,916 | -0.54% | 0.01% | -10.79% | |
| 248 |
HYN
Hyperion |
HYN | $14,240,085 | $0.044955 | 316,765,917 * | $987,799 | -0.31% | -1.08% | -2.87% | |
| 249 |
TRAC
OriginTrail |
TRAC | $14,223,002 | $0.049830 | 285,429,820 * | $35,253 | 0.19% | 0.25% | 15.70% | |
| 250 |
NAV
NavCoin |
NAV | $14,208,685 | $0.219223 | 64,813,870 * | $172,129 | 0.29% | -0.16% | -13.96% | |
| 251 |
PTON
PTON |
PTON | $14,132,663 | $0.001690 | 8,362,598,940 * | $128,786 | -4.69% | -4.00% | 46.12% | |
| 252 |
CHX
Own |
CHX | $14,116,327 | $0.180232 | 78,323,117 * | $2,477,689 | 1.51% | -3.59% | -20.33% | |
| 253 |
MOC
Moss Coin |
MOC | $14,032,578 | $0.059419 | 236,161,616 * | $282,828 | 0.56% | 4.77% | -4.69% | |
| 254 |
EMC
Emercoin |
EMC | $13,825,235 | $0.316450 | 43,688,528 | $76,892 | 0.14% | 0.89% | -3.90% | |
| 255 |
CVT
CyberVein |
CVT | $13,811,772 | $0.013025 | 1,060,404,496 * | $45,493 | -18.70% | -13.28% | -20.58% | |
| 256 |
DROP
Dropil |
DROP | $13,477,985 | $0.000594 | 22,703,356,958 * | $51,757 | 2.25% | -2.62% | 1.92% | |
| 257 |
DBC
DeepBrain Chain |
DBC | $13,226,140 | $0.004133 | 3,200,000,000 * | $675,068 | 1.19% | -6.19% | -20.07% | |
| 258 |
CRPT
Crypterium |
CRPT | $13,174,376 | $0.157881 | 83,445,082 * | $20,841 | -0.04% | -0.71% | -10.25% | |
| 259 |
PRS
PressOne |
PRS | $13,136,066 | $0.050197 | 261,692,588 * | $499,107 | 0.00% | -1.51% | -8.31% | |
| 260 |
1ST
FirstBlood |
1ST | $13,121,869 | $0.153367 | 85,558,371 * | $12,068 | -0.81% | -0.61% | 185.32% | |
| 261 |
SALT
SALT |
SALT | $13,113,556 | $0.163340 | 80,283,637 * | $285,292 | 0.01% | -3.17% | -31.13% | |
| 262 |
DDD
Scry.info |
DDD | $12,970,524 | $0.029475 | 440,057,074 * | $1,117,689 | -0.17% | -9.45% | -21.97% | |
| 263 |
VIA
Viacoin |
VIA | $12,958,945 | $0.560118 | 23,136,114 | $449,048 | 0.17% | -0.73% | -8.94% | |
| 264 |
LOC
LockTrip |
LOC | $12,762,401 | $0.853549 | 14,952,163 * | $118,650 | -0.11% | 3.56% | -2.91% | |
| 265 |
B2G
Bitcoiin |
B2G | $12,702,176 | $0.251039 | 50,598,374 | $632,218 | 0.06% | -2.24% | -8.44% | |
| 266 |
DTA
DATA |
DTA | $12,598,311 | $0.001511 | 8,337,493,344 * | $963,784 | 1.64% | -0.85% | -8.31% | |
| 267 |
XYO
XYO |
XYO | $12,517,001 | $0.002160 | 5,794,631,975 * | $106,300 | 0.47% | 12.88% | -17.77% | |
| 268 |
PRO
Propy |
PRO | $12,500,855 | $0.219290 | 57,006,067 * | $668,854 | 0.27% | -6.02% | -7.43% | |
| 269 |
ADX
AdEx |
ADX | $12,449,136 | $0.169536 | 73,430,701 * | $827,129 | 3.26% | 0.30% | -5.02% | |
| 270 |
ACT
Achain |
ACT | $12,345,780 | $0.014229 | 867,671,200 * | $1,149,519 | 0.09% | -1.19% | -16.41% | |
| 271 |
BTN
BitNewChain |
BTN | $12,261,944 | $0.068235 | 179,701,795 | $1,446 | 0.03% | 45.07% | 38.02% | |
| 272 |
HUM
Humanscape |
HUM | $12,152,244 | $0.000342 | 35,543,994,007 * | $43,665 | -2.17% | -3.52% | 8.16% | |
| 273 |
QRL
Quantum Resis... |
QRL | $12,008,428 | $0.177322 | 67,720,957 | $19,166 | -0.06% | -2.58% | -1.94% | |
| 274 |
AERGO
Aergo |
AERGO | $11,934,547 | $0.393885 | 30,299,609 * | $4,776,667 | 0.21% | 0.70% | -15.71% | |
| 275 |
SCRL
SCRL |
SCRL | $11,932,490 | $0.072635 | 164,280,149 * | $139,277 | -0.18% | 1.07% | 4.78% | |
| 276 |
SUB
Substratum |
SUB | $11,812,755 | $0.030841 | 383,021,000 * | $56,439 | -5.75% | 12.48% | 9.44% | |
| 277 |
NOAH
Noah Coin |
NOAH | $11,635,492 | $0.000356 | 32,687,957,978 * | $158,300 | -5.85% | 2.12% | -14.82% | |
| 278 |
CCCX
Clipper Coin |
CCCX | $11,620,523 | $0.004282 | 2,713,641,296 * | $69,684 | 3.35% | 11.89% | 40.60% | |
| 279 |
LEND
ETHLend |
LEND | $11,595,220 | $0.010396 | 1,115,389,877 * | $362,557 | -0.03% | -2.99% | -9.84% | |
| 280 |
NCASH
Nucleus Vision |
NCASH | $11,484,094 | $0.001992 | 5,766,451,290 * | $315,791 | -0.13% | -1.82% | -13.37% | |
| 281 |
EDG
Edgeless |
EDG | $11,452,684 | $0.097847 | 117,046,967 * | $78,067 | -0.20% | -2.34% | -12.88% | |
| 282 |
PMA
PumaPay |
PMA | $11,415,498 | $0.000505 | 22,626,131,265 * | $65,051 | -0.02% | 5.87% | -2.53% | |
| 283 |
GTC
Game.com |
GTC | $11,350,933 | $0.014907 | 761,444,190 * | $3,113,753 | 0.32% | -0.74% | -27.17% | |
| 284 |
BHP
BHPCoin |
BHP | $11,325,461 | $1.24 | 9,143,810 * | $7,325,369 | 0.11% | 1.24% | 2.05% | |
| 285 |
ITC
IoT Chain |
ITC | $11,303,498 | $0.158268 | 71,419,839 * | $7,895,832 | 0.44% | -3.88% | -17.87% | |
| 286 |
DMT
DMarket |
DMT | $11,281,731 | $0.224664 | 50,216,064 * | $422,150 | 1.28% | 1.85% | -14.86% | |
| 287 |
VIBE
VIBE |
VIBE | $11,146,479 | $0.042857 | 260,082,596 * | $294,270 | 0.57% | -1.45% | -17.71% | |
| 288 |
NMR
Numeraire |
NMR | $11,126,625 | $8.25 | 1,349,328 * | $14,273 | 0.65% | -2.22% | -13.83% | |
| 289 |
PZM
PRIZM |
PZM | $11,023,526 | $0.209960 | 52,502,900 * | $25,595 | 0.00% | 8.38% | -7.40% | |
| 290 |
SDA
SDChain |
SDA | $11,015,727 | $0.007344 | 1,499,999,978 * | $60,308 | 0.87% | -2.54% | 6.55% | |
| 291 |
CSC
CasinoCoin |
CSC | $10,933,255 | $0.000304 | 35,973,085,511 * | $16,863 | -14.28% | -13.90% | -8.49% | |
| 292 |
BITCNY
bitCNY |
BITCNY | $10,879,846 | $0.149308 | 72,868,700 * | $57,114,323 | 0.13% | 0.19% | 1.08% | |
| 293 |
SOC
All Sports |
SOC | $10,856,350 | $0.007238 | 1,499,865,882 * | $445,363 | -0.60% | 0.68% | -18.60% | |
| 294 |
ZCL
ZClassic |
ZCL | $10,834,767 | $1.70 | 6,364,650 | $168,947 | -1.18% | -4.19% | -23.66% | |
| 295 |
PHX
Red Pulse Pho... |
PHX | $10,788,579 | $0.013005 | 829,588,687 * | $846,803 | 0.75% | 0.80% | -13.12% | |
| 296 |
NET
NEXT |
NET | $10,763,621 | $0.890424 | 12,088,194 * | $2,413,672 | -0.15% | 8.30% | 24.44% | |
| 297 |
APIS
APIS |
APIS | $10,703,691 | $0.002196 | 4,873,324,621 * | $7,891 | -3.59% | -0.07% | -0.35% | |
| 298 |
ORME
Ormeus Coin |
ORME | $10,653,381 | $0.296710 | 35,904,998 * | $430,169 | -0.10% | 2.05% | 8.20% | |
| 299 |
XDN
DigitalNote |
XDN | $10,529,342 | $0.001520 | 6,928,822,446 | $656,096 | 0.01% | -0.35% | -9.39% | |
| 300 |
RHOC
RChain |
RHOC | $10,501,869 | $0.028096 | 373,789,868 * | $154,446 | -0.36% | -0.74% | -2.65% | |
| 301 |
SOLVE
SOLVE |
SOLVE | $10,457,136 | $0.049673 | 210,520,712 * | $417,897 | 0.54% | 3.44% | -9.73% | |
| 302 |
UBQ
Ubiq |
UBQ | $10,381,998 | $0.243657 | 42,609,099 | $1,821 | -0.97% | -0.06% | -11.16% | |
| 303 |
INS
Insolar |
INS | $10,379,334 | $0.319364 | 32,500,000 * | $639,005 | 0.21% | -5.16% | -16.07% | |
| 304 |
CNN
Content Neutr... |
CNN | $10,368,420 | $0.000266 | 39,035,223,816 * | $655,681 | 0.13% | -0.75% | -26.58% | |
| 305 |
BCO
BridgeCoin |
BCO | $10,335,822 | $0.382808 | 27,000,000 * | $2,367 | -0.04% | -2.77% | -25.62% | |
| 306 |
VITE
VITE |
VITE | $10,308,861 | $0.024831 | 415,162,655 * | $141,984 | -2.32% | -5.34% | -17.52% | |
| 307 |
TRIO
Tripio |
TRIO | $10,268,293 | $0.003102 | 3,310,000,000 * | $5,634,606 | 0.28% | -7.78% | -34.15% | |
| 308 |
POA
POA Network |
POA | $10,267,368 | $0.042454 | 241,849,213 * | $545,227 | 4.08% | 8.19% | 4.20% | |
| 309 |
SNGLS
SingularDTV |
SNGLS | $10,240,439 | $0.017067 | 600,000,000 * | $301,825 | 1.51% | 0.13% | -11.04% | |
| 310 |
MED
MediBloc [QRC20] |
MED | $10,179,191 | $0.003432 | 2,966,384,100 * | $17,568 | -4.71% | 5.11% | 0.90% | |
| 311 |
TEN
Tokenomy |
TEN | $10,155,109 | $0.050776 | 200,000,000 * | $122,263 | 0.24% | 0.57% | -1.12% | |
| 312 |
MLN
Melon |
MLN | $10,152,862 | $8.55 | 1,186,787 * | $7,780 | 0.39% | 0.29% | -13.26% | |
| 313 |
COSS
COSS |
COSS | $10,082,246 | $0.084460 | 119,372,705 * | $59,959 | 0.26% | 6.10% | -3.27% | |
| 314 |
BEAM
Beam |
BEAM | $10,061,525 | $0.709181 | 14,187,520 | $5,618,842 | -0.38% | -5.51% | -14.59% | |
| 315 |
LEO
LEOcoin |
LEO | $9,987,881 | $0.082537 | 121,010,421 * | $1,344,997 | 0.00% | -0.30% | -1.99% | |
| 316 |
SNM
SONM |
SNM | $9,891,436 | $0.027507 | 359,600,000 * | $140,424 | -0.27% | -6.28% | -19.35% | |
| 317 |
XSN
Stakenet |
XSN | $9,792,126 | $0.120444 | 81,300,534 * | $58,537 | 0.32% | -0.31% | -4.75% | |
| 318 |
BAY
BitBay |
BAY | $9,775,807 | $0.009658 | 1,012,146,906 * | $4,412 | 1.15% | 1.07% | -12.47% | |
| 319 |
BTCP
Bitcoin Private |
BTCP | $9,673,615 | $0.468331 | 20,655,519 | $160,006 | 0.09% | -7.23% | -5.73% | |
| 320 |
SWFTC
SwftCoin |
SWFTC | $9,580,467 | $0.002632 | 3,639,990,384 * | $4,790,435 | -4.08% | -7.93% | -48.62% | |
| 321 |
CNUS
CoinUs |
CNUS | $9,575,447 | $0.028163 | 340,000,000 * | $331,278 | 0.32% | 3.86% | -0.45% | |
| 322 |
BBR
Boolberry |
BBR | $9,492,284 | $0.760003 | 12,489,790 | $748 | 0.00% | 0.61% | 2.71% | |
| 323 |
EVN
Envion |
EVN | $9,459,541 | $0.084939 | 111,368,894 * | $1,989 | -0.32% | 22.53% | 27.17% | |
| 324 |
DNT
district0x |
DNT | $9,432,097 | $0.015720 | 600,000,000 * | $487,092 | -0.38% | -1.86% | -10.46% | |
| 325 |
SPND
Spendcoin |
SPND | $9,411,221 | $0.065044 | 144,691,173 * | $1,182,605 | 1.18% | -5.28% | -22.22% | |
| 326 |
LRN
Loopring [NEO] |
LRN | $9,352,568 | $0.082327 | 113,602,931 * | $60,677 | 0.42% | -3.11% | -29.67% | |
| 327 |
KAT
Kambria |
KAT | $9,323,942 | $0.007577 | 1,230,544,848 * | $466,271 | 0.36% | 3.24% | 4.27% | |
| 328 |
BLK
BlackCoin |
BLK | $9,323,837 | $0.148697 | 62,703,612 * | $139,026 | 3.03% | 7.14% | 14.68% | |
| 329 |
MET
Metronome |
MET | $9,305,009 | $1.03 | 9,070,196 * | $265,311 | 0.22% | -2.16% | -8.48% | |
| 330 |
JNT
Jibrel Network |
JNT | $9,301,794 | $0.054988 | 169,159,957 * | $66,009 | 1.18% | 4.08% | -13.57% | |
| 331 |
PLR
Pillar |
PLR | $9,231,527 | $0.035595 | 259,348,201 * | $1,737 | 0.00% | -11.83% | -4.86% | |
| 332 |
VEE
BLOCKv |
VEE | $9,128,562 | $0.003912 | 2,333,613,594 * | $11,686 | -0.96% | -2.24% | -19.92% | |
| 333 |
PEPECASH
Pepe Cash |
PEPECASH | $9,118,748 | $0.012992 | 701,884,009 * | $3,471 | -0.34% | -2.06% | -8.71% | |
| 334 |
ZIP
Zipper |
ZIP | $9,114,027 | $0.000563 | 16,199,999,812 * | $2,429,356 | -2.84% | -6.24% | -31.05% | |
| 335 |
XSPEC
Spectrecoin |
XSPEC | $9,090,433 | $0.411217 | 22,106,147 * | $14,745 | 0.29% | 13.87% | 28.47% | |
| 336 |
BTU
BTU Protocol |
BTU | $9,071,321 | $0.181389 | 50,010,247 * | $50,462 | -2.81% | 7.71% | -12.26% | |
| 337 |
DLT
Agrello |
DLT | $9,053,394 | $0.105298 | 85,978,873 * | $408,171 | 0.13% | -3.88% | -17.76% | |
| 338 |
SBD
Steem Dollars |
SBD | $9,048,392 | $0.978914 | 9,243,300 * | $55,836 | -0.61% | -1.84% | -8.68% | |
| 339 |
EVR
Everus |
EVR | $8,997,561 | $0.019683 | 457,121,963 * | $13,498 | -0.49% | -5.63% | 29.22% | |
| 340 |
QLC
QLC Chain |
QLC | $8,996,359 | $0.037485 | 240,000,000 * | $1,220,479 | -0.42% | -1.97% | -16.53% | |
| 341 |
BURST
Burst |
BURST | $8,832,592 | $0.004342 | 2,034,003,593 | $16,764 | -0.10% | -3.18% | -5.22% | |
| 342 |
MTH
Monetha |
MTH | $8,818,155 | $0.025819 | 341,544,023 * | $227,884 | 0.43% | -2.08% | -2.19% | |
| 343 |
ARN
Aeron |
ARN | $8,818,045 | $0.452207 | 19,500,000 * | $2,870,356 | -1.14% | 2.99% | -8.55% | |
| 344 |
DX
DxChain Token |
DX | $8,813,729 | $0.000243 | 36,325,346,425 * | $149,615 | -4.29% | -9.13% | -11.32% | |
| 345 |
LYM
Lympo |
LYM | $8,785,700 | $0.010628 | 826,672,989 * | $730,475 | 2.50% | -4.52% | -24.34% | |
| 346 |
TNT
Tierion |
TNT | $8,624,618 | $0.020128 | 428,481,269 * | $605,510 | -0.13% | -3.04% | -10.38% | |
| 347 |
WPR
WePower |
WPR | $8,607,574 | $0.014512 | 593,146,507 * | $279,119 | 3.19% | 1.71% | -10.09% | |
| 348 |
LOKI
Loki |
LOKI | $8,583,293 | $0.236387 | 36,310,297 | $11,341 | 0.16% | -0.97% | -0.10% | |
| 349 |
KEY
Selfkey |
KEY | $8,553,684 | $0.002982 | 2,868,184,469 * | $385,447 | 0.21% | -3.10% | -15.63% | |
| 350 |
NLG
Gulden |
NLG | $8,492,681 | $0.019946 | 425,779,057 | $11,553 | -0.41% | -1.03% | -6.95% | |
| 351 |
HLC
HalalChain |
HLC | $8,489,799 | $0.021824 | 389,009,995 * | $362,825 | -15.03% | 32.36% | 82.76% | |
| 352 |
LBC
LBRY Credits |
LBC | $8,457,647 | $0.037703 | 224,320,714 | $14,516 | 0.56% | -1.12% | -1.17% | |
| 353 |
CVNT
Content Value... |
CVNT | $8,428,537 | $0.019799 | 425,707,784 * | $2,902,328 | 0.02% | -3.85% | -17.30% | |
| 354 |
FOAM
FOAM |
FOAM | $8,409,578 | $0.030580 | 275,006,650 * | $76,604 | 1.98% | 5.15% | -9.03% | |
| 355 |
WCT
Waves Communi... |
WCT | $8,340,712 | $0.837036 | 9,964,577 * | $1,321,921 | 1.57% | 0.81% | 12.85% | |
| 356 |
AMO
AMO Coin |
AMO | $8,302,362 | $0.000925 | 8,972,250,815 * | $2,286,573 | -0.81% | 0.14% | -8.33% | |
| 357 |
RFR
Refereum |
RFR | $8,275,066 | $0.002269 | 3,646,829,189 * | $904,003 | -0.77% | 3.17% | -13.48% | |
| 358 |
OIO
Online |
OIO | $8,216,456 | $0.009362 | 877,660,690 * | $7,708 | 0.12% | -0.57% | -2.61% | |
| 359 |
CZR
CanonChain |
CZR | $8,161,286 | $0.015506 | 526,318,729 * | $199,620 | -0.27% | -1.30% | 0.55% | |
| 360 |
DBET
DecentBet |
DBET | $8,160,415 | $0.043313 | 188,404,451 * | $1,477 | 0.32% | 0.29% | 3.95% | |
| 361 |
TIOX
Trade Token X |
TIOX | $8,118,595 | $0.091691 | 88,543,136 * | $917 | -0.01% | -1.61% | -6.65% | |
| 362 |
SAFEX
Safe Exchange... |
SAFEX | $8,051,010 | $0.005217 | 1,543,157,590 * | $12,564 | -4.63% | -7.56% | -9.02% | |
| 363 |
ZRC
ZrCoin |
ZRC | $8,030,033 | $2.02 | 3,979,766 * | $23,494 | -0.04% | -0.29% | -8.46% | |
| 364 |
AMB
Ambrosus |
AMB | $8,010,865 | $0.055404 | 144,590,975 * | $923,021 | 0.99% | -1.70% | -22.79% | |
| 365 |
ECA
Electra |
ECA | $8,003,566 | $0.000281 | 28,520,427,147 | $23,177 | -1.25% | -2.81% | -5.94% | |
| 366 |
SINS
SafeInsure |
SINS | $7,984,591 | $3.68 | 2,167,252 * | $660,457 | -0.01% | -0.08% | 8.42% | |
| 367 |
GAME
GameCredits |
GAME | $7,958,067 | $0.113953 | 69,836,100 | $18,625 | -0.07% | -1.55% | -11.39% | |
| 368 |
BOS
BOScoin |
BOS | $7,947,930 | $0.014546 | 546,383,846 * | $6,296 | -0.40% | -6.39% | 17.84% | |
| 369 |
PASC
Pascal Coin |
PASC | $7,934,525 | $0.307627 | 25,792,700 | $51,670 | 0.03% | 2.64% | -10.95% | |
| 370 |
DEX
DEX |
DEX | $7,925,047 | $0.041375 | 191,542,291 * | $2,213,922 | -0.26% | -19.43% | 64.13% | |
| 371 |
PRE
Presearch |
PRE | $7,905,913 | $0.051006 | 155,000,000 * | $35,119 | -0.01% | 12.64% | -19.70% | |
| 372 |
APPC
AppCoins |
APPC | $7,875,142 | $0.078709 | 100,054,312 * | $418,732 | 0.29% | -0.76% | -17.78% | |
| 373 |
MGO
MobileGo |
MGO | $7,867,709 | $0.078680 | 99,996,877 * | $35,677 | -0.28% | -10.36% | -22.53% | |
| 374 |
BPT
Blockport |
BPT | $7,849,845 | $0.148472 | 52,870,933 * | $529,316 | -1.29% | 12.51% | 20.86% | |
| 375 |
PRG
Paragon |
PRG | $7,833,063 | $0.120626 | 64,936,533 * | $27,855 | 6.52% | -4.51% | -19.22% | |
| 376 |
BTX
Bitcore |
BTX | $7,607,800 | $0.453101 | 16,790,532 | $151,309 | 0.07% | 0.56% | 18.77% | |
| 377 |
CPT
Cryptaur |
CPT | $7,606,850 | $0.001013 | 7,507,391,634 * | $2,837 | 2.45% | 1.07% | 10.12% | |
| 378 |
CDT
Blox |
CDT | $7,501,872 | $0.011121 | 674,579,184 * | $458,593 | 1.68% | -2.67% | -16.61% | |
| 379 |
PBT
Primalbase Token |
PBT | $7,470,274 | $5976.22 | 1,250 * | $121,899 | -4.47% | -1.29% | -34.68% | |
| 380 |
SLS
SaluS |
SLS | $7,448,057 | $7.36 | 1,012,265 * | $1,256 | -0.01% | -2.70% | -4.30% | |
| 381 |
XPM
Primecoin |
XPM | $7,425,570 | $0.272467 | 27,253,146 | $114,228 | -0.62% | -7.27% | -10.50% | |
| 382 |
TERN
Ternio |
TERN | $7,401,932 | $0.022151 | 334,161,876 * | $3,502 | 4.38% | -4.23% | -15.89% | |
| 383 |
FOTA
Fortuna |
FOTA | $7,395,016 | $0.015406 | 479,997,016 * | $950,217 | -0.02% | 21.71% | 3.86% | |
| 384 |
INK
Ink |
INK | $7,392,879 | $0.015936 | 463,910,527 * | $4,355,691 | 0.53% | 9.92% | 13.54% | |
| 385 |
MOBI
Mobius |
MOBI | $7,388,140 | $0.014344 | 515,082,884 * | $30,562 | -0.35% | -0.91% | -8.54% | |
| 386 |
PNT
Penta |
PNT | $7,294,936 | $0.000357 | 20,415,607,908 * | $670,094 | 0.52% | -7.20% | -23.50% | |
| 387 |
DERO
Dero |
DERO | $7,190,176 | $1.03 | 7,014,507 | $185,789 | -2.49% | 1.39% | -6.41% | |
| 388 |
MXC
Machine Xchan... |
MXC | $7,148,943 | $0.008942 | 799,489,740 * | $1,120,264 | 0.34% | 4.24% | -29.09% | |
| 389 |
PI
PCHAIN |
PI | $7,136,658 | $0.012754 | 559,552,865 * | $388,714 | -1.22% | -8.74% | -7.96% | |
| 390 |
AGVC
AgaveCoin |
AGVC | $7,101,029 | $0.018179 | 390,619,593 * | $48,766 | -0.02% | -1.89% | 11.27% | |
| 391 |
LCC
Litecoin Cash |
LCC | $6,994,781 | $0.011285 | 619,844,957 | $153,026 | -2.10% | -3.63% | -10.46% | |
| 392 |
GNX
Genaro Network |
GNX | $6,987,054 | $0.028800 | 242,605,262 | $399,385 | 0.75% | -3.51% | -22.31% | |
| 393 |
INT
Internet Node... |
INT | $6,979,764 | $0.024664 | 282,990,438 * | $799,771 | -0.54% | -1.18% | -10.48% | |
| 394 |
BTO
Bottos |
BTO | $6,913,211 | $0.012662 | 545,990,153 * | $307,840 | -1.19% | -0.95% | -17.26% | |
| 395 |
PST
Primas |
PST | $6,880,790 | $0.130584 | 52,692,565 * | $3,269,698 | -1.40% | 10.00% | -2.05% | |
| 396 |
SPHR
Sphere |
SPHR | $6,861,451 | $0.549604 | 12,484,344 * | $562,059 | 11.04% | -2.15% | 26.41% | |
| 397 |
NIX
NIX |
NIX | $6,839,216 | $0.158494 | 43,151,346 | $56,477 | 0.41% | -7.88% | -11.56% | |
| 398 |
QCH
QChi |
QCH | $6,832,953 | $0.230154 | 29,688,550 * | $245,865 | -0.22% | 0.33% | -10.02% | |
| 399 |
WWB
Wowbit |
WWB | $6,804,032 | $0.024495 | 277,777,778 * | $1,981,346 | 3.19% | 2.73% | 83.72% | |
| 400 |
HYDRO
Hydro |
HYDRO | $6,788,973 | $0.001587 | 4,279,128,367 * | $185,427 | 1.27% | -3.13% | -17.43% | |
| 401 |
ZEL
ZelCash |
ZEL | $6,786,197 | $0.113383 | 59,852,000 | $401,280 | -2.11% | -10.40% | 81.56% | |
| 402 |
GEN
DAOstack |
GEN | $6,757,455 | $0.174363 | 38,755,043 * | $15,214 | -0.13% | 5.95% | 14.12% | |
| 403 |
YOYOW
YOYOW |
YOYOW | $6,721,838 | $0.022406 | 299,999,898 * | $2,005,320 | 0.42% | -1.17% | -14.73% | |
| 404 |
VEO
Amoveo |
VEO | $6,656,947 | $110.04 | 60,494 | $2,091 | 4.23% | -4.39% | -23.73% | |
| 405 |
VIB
Viberate |
VIB | $6,635,613 | $0.035948 | 184,588,129 * | $1,258,584 | 0.02% | -3.30% | -5.86% | |
| 406 |
CPC
CPChain |
CPC | $6,630,131 | $0.017597 | 376,765,852 * | $404,510 | -0.39% | -1.50% | 0.89% | |
| 407 |
TUBE
BitTube |
TUBE | $6,608,206 | $0.045139 | 146,397,181 | $42,434 | -0.41% | 6.89% | -5.34% | |
| 408 |
B2B
B2BX |
B2B | $6,607,677 | $0.398301 | 16,589,646 * | $291,012 | 0.25% | -0.39% | -4.58% | |
| 409 |
TRTL
TurtleCoin |
TRTL | $6,551,308 | $0.000160 | 41,006,564,471 | $271,565 | 0.91% | -2.52% | -20.70% | |
| 410 |
FUEL
Etherparty |
FUEL | $6,482,847 | $0.010671 | 607,548,225 * | $959,658 | -0.01% | -3.11% | -17.24% | |
| 411 |
SNX
Synthetix Net... |
SNX | $6,424,617 | $0.085618 | 75,038,082 * | $158,760 | -6.19% | 23.42% | 25.90% | |
| 412 |
BCPT
BlockMason Cr... |
BCPT | $6,408,470 | $0.055170 | 116,158,667 * | $1,495,189 | -0.53% | -0.11% | -12.41% | |
| 413 |
SWM
Swarm |
SWM | $6,398,251 | $0.081361 | 78,639,972 * | $311,912 | -0.18% | -2.89% | 9.49% | |
| 414 |
IOG
Playgroundz |
IOG | $6,362,923 | $0.222908 | 28,545,120 * | $41,253 | -0.01% | -2.69% | -4.72% | |
| 415 |
MRPH
Morpheus.Network |
MRPH | $6,311,920 | $0.202608 | 31,153,405 * | $480,053 | -0.14% | -2.94% | -4.48% | |
| 416 |
LUN
Lunyr |
LUN | $6,209,886 | $2.70 | 2,297,853 * | $658,052 | 0.27% | -0.38% | -13.74% | |
| 417 |
UTNP
Universa |
UTNP | $6,174,092 | $0.003340 | 1,848,760,649 * | $15,271 | -0.08% | -2.17% | -5.30% | |
| 418 |
AST
AirSwap |
AST | $6,173,134 | $0.041154 | 150,000,000 * | $581,243 | 1.04% | -3.20% | -16.14% | |
| 419 |
DOCK
Dock |
DOCK | $6,167,346 | $0.013973 | 441,363,021 * | $2,155,336 | 0.65% | 0.76% | -18.26% | |
| 420 |
NPX
NaPoleonX |
NPX | $6,156,516 | $0.281702 | 21,854,750 * | $90,315 | -0.42% | 13.96% | -1.66% | |
| 421 |
NIM
Nimiq |
NIM | $6,146,613 | $0.001664 | 3,693,507,288 | $127,843 | -3.06% | 14.50% | -22.63% | |
| 422 |
CHSB
SwissBorg |
CHSB | $6,137,643 | $0.010659 | 575,821,133 * | $35,694 | -0.32% | -1.65% | -7.23% | |
| 423 |
LINA
LINA |
LINA | $6,135,462 | $0.032107 | 191,094,191 * | $66,604 | 0.25% | 16.22% | -2.52% | |
| 424 |
FTC
Feathercoin |
FTC | $6,114,433 | $0.026147 | 233,849,000 | $22,460 | 1.63% | -10.61% | 9.18% | |
| 425 |
SEELE
Seele |
SEELE | $6,093,406 | $0.008894 | 685,125,879 * | $115,001 | -0.13% | -2.22% | -19.60% | |
| 426 |
USDS
StableUSD |
USDS | $6,078,204 | $1.00 | 6,070,839 * | $87,156 | -0.06% | 0.04% | -0.15% | |
| 427 |
AOG
smARTOFGIVING |
AOG | $6,006,574 | $0.103304 | 58,144,778 * | $10,345 | -0.01% | -6.18% | -6.19% | |
| 428 |
PLY
PlayCoin [ERC20] |
PLY | $5,997,807 | $0.033194 | 180,689,167 * | $4,620,763 | -1.36% | -7.22% | 12.26% | |
| 429 |
MTC
doc.com Token |
MTC | $5,971,405 | $0.010636 | 561,448,844 * | $111,598 | 0.65% | 0.45% | -10.30% | |
| 430 |
OAX
OAX |
OAX | $5,961,305 | $0.238364 | 25,009,250 * | $2,448,814 | 0.55% | -4.33% | 6.89% | |
| 431 |
EBC
EBCoin |
EBC | $5,951,547 | $0.001468 | 4,055,368,086 * | $140,589 | -0.50% | -1.77% | 5.02% | |
| 432 |
MDT
Measurable Da... |
MDT | $5,931,937 | $0.011349 | 522,684,069 * | $837,469 | -0.18% | -5.92% | 3.92% | |
| 433 |
DAPS
DAPS Token |
DAPS | $5,881,709 | $0.000112 | 52,586,828,002 * | $22,130 | 6.96% | 5.16% | -25.00% | |
| 434 |
IPC
IPChain |
IPC | $5,865,228 | $0.076313 | 76,857,649 * | $237,753 | 2.58% | -0.40% | -1.58% | |
| 435 |
MWAT
Restart Energ... |
MWAT | $5,861,565 | $0.012947 | 452,750,000 * | $16,355 | -0.43% | -3.34% | 0.06% | |
| 436 |
MER
Mercury |
MER | $5,814,351 | $0.058144 | 100,000,000 * | $98,077 | 0.70% | 0.44% | -7.99% | |
| 437 |
EVN
EvenCoin |
EVN | $5,810,080 | $0.281830 | 20,615,582 * | $857,375 | 0.33% | -7.10% | -21.95% | |
| 438 |
AURA
Aurora DAO |
AURA | $5,798,881 | $0.031170 | 186,037,902 * | $5,505 | 0.32% | -1.86% | -3.84% | |
| 439 |
STACS
STACS |
STACS | $5,715,863 | $0.011400 | 501,412,685 * | $25,088 | -0.78% | 8.28% | 5.42% | |
| 440 |
BZ
Bit-Z Token |
BZ | $5,693,683 | $0.126794 | 44,905,137 * | $10,379,815 | -0.18% | -1.05% | -30.17% | |
| 441 |
LGO
LGO Exchange |
LGO | $5,683,419 | $0.042845 | 132,650,087 * | $10,386 | -0.33% | 6.80% | 3.20% | |
| 442 |
CHAT
ChatCoin |
CHAT | $5,643,844 | $0.008179 | 690,000,640 * | $588,615 | 0.08% | 12.32% | 8.98% | |
| 443 |
AEON
Aeon |
AEON | $5,630,540 | $0.355655 | 15,831,459 | $7,783 | -3.27% | -0.53% | -9.14% | |
| 444 |
PLBT
Polybius |
PLBT | $5,609,593 | $1.41 | 3,969,565 * | $3,677 | -0.22% | 13.73% | 6.90% | |
| 445 |
SHIFT
Shift |
SHIFT | $5,592,113 | $0.429493 | 13,020,270 * | $8,950 | -0.35% | 0.24% | -2.40% | |
| 446 |
ATN
ATN |
ATN | $5,565,256 | $0.066015 | 84,302,524 * | $93,430 | 0.63% | -10.28% | -7.90% | |
| 447 |
BEET
Beetle Coin |
BEET | $5,558,157 | $0.030753 | 180,737,763 | $364,025 | 1.35% | 0.02% | 42.70% | |
| 448 |
VITAE
Vitae |
VITAE | $5,537,327 | $0.378335 | 14,636,027 | $4,981 | -9.97% | -15.43% | -21.96% | |
| 449 |
CLO
Callisto Network |
CLO | $5,465,331 | $0.003721 | 1,468,965,740 | $19,467 | -0.45% | 1.40% | -5.85% | |
| 450 |
SNC
SunContract |
SNC | $5,419,628 | $0.044167 | 122,707,503 * | $1,016,813 | 3.13% | -15.41% | 42.34% | |
| 451 |
ADT
adToken |
ADT | $5,316,368 | $0.007134 | 745,200,000 * | $307,275 | 0.49% | 0.70% | -13.92% | |
| 452 |
BOX
BOX Token |
BOX | $5,266,434 | $0.052893 | 99,568,121 * | $1,993,945 | 0.18% | 1.99% | 9.46% | |
| 453 |
BAAS
BaaSid |
BAAS | $5,247,223 | $0.001671 | 3,140,000,000 * | $88,780 | 0.00% | -0.39% | 11.50% | |
| 454 |
ABL
Airbloc |
ABL | $5,208,786 | $0.020694 | 251,709,553 * | $638,848 | -0.15% | 3.63% | 12.61% | |
| 455 |
SNPC
SnapCoin |
SNPC | $5,196,449 | $0.012377 | 419,836,550 * | $77,945 | -6.25% | -2.31% | 5.87% | |
| 456 |
POT
PotCoin |
POT | $5,161,522 | $0.023251 | 221,995,703 | $3,783 | 0.57% | 0.95% | -15.78% | |
| 457 |
POLIS
Polis |
POLIS | $5,156,191 | $0.814633 | 6,329,466 | $14,874 | -0.14% | 4.52% | -5.99% | |
| 458 |
COB
Cobinhood |
COB | $5,145,978 | $0.012657 | 406,562,696 * | $17,462 | -2.00% | 1.09% | 0.60% | |
| 459 |
KCASH
Kcash |
KCASH | $5,131,211 | $0.011518 | 445,499,083 * | $6,669,984 | 0.03% | 1.30% | -23.41% | |
| 460 |
GRID
Grid+ |
GRID | $5,122,589 | $0.130557 | 39,236,491 * | $1,248 | -0.19% | -26.76% | -30.27% | |
| 461 |
EDRC
EDRCoin |
EDRC | $5,107,938 | $1.74 | 2,931,224 * | $104,809 | 0.20% | -2.36% | -19.37% | |
| 462 |
XCP
Counterparty |
XCP | $5,094,437 | $1.95 | 2,615,686 * | $5,742 | -0.66% | -2.22% | -30.26% | |
| 463 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $2,111 | 0.00% | -0.89% | -3.65% | |
| 464 |
SIX
SIX |
SIX | $5,064,313 | $0.018498 | 273,776,596 * | $44,147 | -0.20% | -17.68% | 13.63% | |
| 465 |
LINDA
Linda |
LINDA | $5,063,544 | $0.000405 | 12,503,592,387 | $30,583 | 0.09% | 13.21% | -3.87% | |
| 466 |
UPP
Sentinel Prot... |
UPP | $4,917,175 | $0.016659 | 295,157,535 * | $770,029 | 2.49% | 3.53% | -6.24% | |
| 467 |
THC
HempCoin |
THC | $4,897,934 | $0.020059 | 244,172,892 | $5,788 | 0.01% | 1.62% | -18.38% | |
| 468 |
SPC
SpaceChain |
SPC | $4,867,510 | $0.009435 | 515,923,518 * | $244,683 | 5.24% | 4.90% | -1.18% | |
| 469 |
ZCN
0Chain |
ZCN | $4,799,273 | $0.119634 | 40,116,166 * | $67,924 | 0.04% | -0.18% | 7.00% | |
| 470 |
IOC
I/O Coin |
IOC | $4,788,401 | $0.275663 | 17,370,463 * | $4,650 | 0.00% | -0.84% | -27.31% | |
| 471 |
DCT
DECENT |
DCT | $4,780,983 | $0.093185 | 51,306,089 * | $367,828 | -0.46% | -1.00% | -13.49% | |
| 472 |
WINGS
Wings |
WINGS | $4,763,905 | $0.049400 | 96,435,286 * | $2,850 | -0.05% | -2.98% | -10.91% | |
| 473 |
SSP
Smartshare |
SSP | $4,730,735 | $0.001020 | 4,639,918,911 * | $1,530,884 | 0.15% | -0.27% | -21.43% | |
| 474 |
QUN
QunQun |
QUN | $4,684,010 | $0.007298 | 641,852,423 * | $703,649 | 0.03% | 5.93% | -11.04% | |
| 475 |
EDC
EDC Blockchain |
EDC | $4,642,316 | $0.005238 | 886,211,988 | $1,111,027 | -1.29% | 3.30% | -4.27% | |
| 476 |
TEMCO
TEMCO |
TEMCO | $4,633,974 | $0.002064 | 2,244,943,923 * | $289,202 | -1.59% | -1.95% | -0.38% | |
| 477 |
CPX
Apex |
CPX | $4,597,204 | $0.010017 | 458,936,030 * | $105,571 | -1.51% | 0.09% | -10.86% | |
| 478 |
HOT
Hydro Protocol |
HOT | $4,588,787 | $0.006537 | 702,000,000 * | $28,893 | -1.82% | -0.81% | -10.57% | |
| 479 |
ONOT
ONOToken |
ONOT | $4,522,648 | $0.000281 | 16,099,087,281 * | $52,100 | -0.85% | -6.58% | -10.92% | |
| 480 |
KICK
KickCoin |
KICK | $4,468,614 | $0.005077 | 880,168,756 * | $532,582 | -2.67% | 3.89% | -15.74% | |
| 481 |
MRK
MARK.SPACE |
MRK | $4,460,292 | $0.005841 | 763,655,757 * | $130,275 | -0.11% | -4.91% | -7.02% | |
| 482 |
XMX
XMax |
XMX | $4,454,443 | $0.000407 | 10,945,814,960 * | $322,177 | -0.50% | -2.68% | 4.01% | |
| 483 |
PPY
Peerplays |
PPY | $4,412,067 | $0.980124 | 4,501,541 * | $267,223 | 0.06% | -4.74% | 20.59% | |
| 484 |
CAS
Cashaa |
CAS | $4,406,246 | $0.005992 | 735,355,312 * | $129,312 | -0.54% | -13.07% | -22.82% | |
| 485 |
CV
carVertical |
CV | $4,404,992 | $0.000571 | 7,718,537,100 * | $19,890 | 1.47% | 2.31% | -12.61% | |
| 486 |
DCC
Distributed C... |
DCC | $4,305,338 | $0.001427 | 3,017,433,690 * | $12,040 | -0.46% | 0.51% | -5.44% | |
| 487 |
ZPT
Zeepin |
ZPT | $4,291,767 | $0.008584 | 500,000,000 * | $382,631 | -1.71% | -11.49% | -14.15% | |
| 488 |
VRC
VeriCoin |
VRC | $4,286,522 | $0.135512 | 31,632,156 | $116,782 | 0.00% | -1.20% | -25.62% | |
| 489 |
XHI
HiCoin |
XHI | $4,268,044 | $0.000962 | 4,434,602,828 | $2,291 | -0.01% | -13.94% | -0.66% | |
| 490 |
DPY
Delphy |
DPY | $4,248,697 | $0.078066 | 54,424,577 * | $1,070,308 | -0.94% | 0.35% | -24.12% | |
| 491 |
GSC
Global Social... |
GSC | $4,245,867 | $0.007890 | 538,103,863 * | $181,906 | -0.45% | -6.95% | -12.07% | |
| 492 |
GCR
Global Curren... |
GCR | $4,236,141 | $0.040068 | 105,723,949 * | $1,761 | -0.64% | -3.90% | -6.53% | |
| 493 |
DEC
Darico Ecosys... |
DEC | $4,231,523 | $0.082096 | 51,543,807 * | $3,659 | -6.71% | -1.36% | -21.12% | |
| 494 |
MGD
MassGrid |
MGD | $4,196,577 | $0.057888 | 72,495,098 * | $1,930 | 0.02% | -3.44% | -1.61% | |
| 495 |
AVA
Travala.com |
AVA | $4,190,323 | $0.106682 | 39,278,453 * | $12,699 | 1.64% | -0.20% | 3.79% | |
| 496 |
TFD
TE-FOOD |
TFD | $4,177,557 | $0.008168 | 511,485,363 * | $5,149 | -2.02% | 0.49% | -7.05% | |
| 497 |
HTML
HTMLCOIN |
HTML | $4,175,526 | $0.000079 | 53,067,332,240 | $21,582 | 0.27% | -5.73% | -7.82% | |
| 498 |
CAJ
Cajutel |
CAJ | $4,156,952 | $9.74 | 426,965 * | $12,645 | -0.18% | 13.29% | 3.21% | |
| 499 |
BAX
BABB |
BAX | $4,145,233 | $0.000197 | 20,999,999,999 * | $7,643 | -0.17% | 0.11% | 0.57% | |
| 500 |
NPLC
Plus-Coin |
NPLC | $4,139,192 | $0.007538 | 549,107,336 * | $1,466 | 2.61% | 1.60% | -34.30% | |
| 501 |
NYC
NewYorkCoin |
NYC | $4,132,985 | $0.000031 | 134,024,588,760 | $1,239 | -0.03% | 211.17% | 50.56% | |
| 502 |
DGX
Digix Gold Token |
DGX | $4,123,951 | $41.48 | 99,413 * | $28,868 | 0.22% | 0.48% | -4.44% | |
| 503 |
MIR
MIR COIN |
MIR | $4,123,202 | $0.006650 | 620,041,495 | $21,575 | 1.22% | 12.11% | -33.67% | |
| 504 |
CBT
CommerceBlock |
CBT | $4,116,812 | $0.023692 | 173,766,686 * | $3,215 | -0.08% | -6.94% | -6.10% | |
| 505 |
REM
Remme |
REM | $4,114,553 | $0.006698 | 614,315,410 * | $286,240 | 0.46% | -1.38% | 4.57% | |
| 506 |
ONION
DeepOnion |
ONION | $4,111,028 | $0.255072 | 16,117,126 | $3,957 | -2.06% | -7.24% | -14.71% | |
| 507 |
NTY
Nexty |
NTY | $4,102,115 | $0.000027 | 151,319,460,516 | $6,356 | -0.06% | 12.03% | -2.95% | |
| 508 |
OBSR
Observer |
OBSR | $4,097,649 | $0.003060 | 1,338,928,788 | $736,578 | 1.47% | -2.75% | 3.00% | |
| 509 |
SOUL
Phantasma |
SOUL | $4,061,196 | $0.069621 | 58,332,939 * | $721,069 | -0.80% | 28.73% | 14.23% | |
| 510 |
ECOM
Omnitude |
ECOM | $3,995,330 | $0.061644 | 64,813,301 * | $16,953 | 0.34% | 0.75% | -11.65% | |
| 511 |
CRW
Crown |
CRW | $3,952,510 | $0.179977 | 21,961,138 | $101,724 | 0.62% | 4.32% | 3.06% | |
| 512 |
ZCO
Zebi |
ZCO | $3,948,029 | $0.007896 | 500,000,000 * | $620,117 | 2.88% | 5.07% | 9.19% | |
| 513 |
COVA
COVA |
COVA | $3,947,983 | $0.002354 | 1,676,927,884 * | $2,666,896 | -1.08% | -3.71% | 0.28% | |
| 514 |
NSD
Nasdacoin |
NSD | $3,944,296 | $0.199809 | 19,740,288 | $230,448 | 4.10% | -8.81% | -25.99% | |
| 515 |
GARD
Hashgard |
GARD | $3,939,077 | $0.000079 | 49,846,572,353 * | $176,800 | 0.13% | 2.49% | 4.60% | |
| 516 |
FTX
FintruX Network |
FTX | $3,936,985 | $0.041442 | 95,000,000 * | $1,261 | -0.14% | 0.47% | 4.02% | |
| 517 |
LET
LinkEye |
LET | $3,935,441 | $0.006559 | 600,000,000 * | $2,333,105 | 0.44% | -4.74% | -0.02% | |
| 518 |
UKG
Unikoin Gold |
UKG | $3,920,788 | $0.027356 | 143,322,371 * | $12,625 | -0.16% | -0.93% | -12.73% | |
| 519 |
CLOAK
CloakCoin |
CLOAK | $3,874,186 | $0.734008 | 5,278,127 * | $21,850 | -1.03% | 4.06% | 5.80% | |
| 520 |
AC3
AC3 |
AC3 | $3,863,723 | $0.007869 | 491,008,312 * | $9,968 | -8.55% | -13.15% | 5.03% | |
| 521 |
EGT
Egretia |
EGT | $3,769,212 | $0.001087 | 3,467,889,401 * | $493,295 | 1.82% | -7.26% | 17.71% | |
| 522 |
LND
Lendingblock |
LND | $3,763,918 | $0.005193 | 724,750,021 * | $37,765 | 4.61% | -3.15% | -3.77% | |
| 523 |
DADI
DADI |
DADI | $3,746,902 | $0.049890 | 75,103,172 * | $89,839 | 0.00% | 0.53% | -0.72% | |
| 524 |
NOS
nOS |
NOS | $3,724,244 | $0.046553 | 80,000,000 * | $177,043 | -5.22% | -10.22% | -11.89% | |
| 525 |
DIVI
Divi |
DIVI | $3,713,323 | $0.003826 | 970,595,040 | $16,719 | -0.80% | -1.08% | -6.47% | |
| 526 |
EDN
Eden |
EDN | $3,673,765 | $0.006123 | 600,000,000 * | $108,264 | -2.19% | -1.81% | 7.49% | |
| 527 |
NCT
PolySwarm |
NCT | $3,672,012 | $0.002374 | 1,546,457,130 * | $162,501 | 1.87% | -0.24% | 0.44% | |
| 528 |
RBLX
Rublix |
RBLX | $3,666,330 | $0.176098 | 20,819,784 * | $11,152 | 0.67% | 0.19% | -3.25% | |
| 529 |
XHV
Haven Protocol |
XHV | $3,635,069 | $0.463119 | 7,849,101 * | $267,478 | 0.26% | -7.96% | -13.86% | |
| 530 |
SKM
Skrumble Network |
SKM | $3,622,360 | $0.003634 | 996,783,386 * | $1,820,144 | 2.44% | -4.79% | -22.69% | |
| 531 |
BITUSD
bitUSD |
BITUSD | $3,615,252 | $0.882100 | 4,098,460 * | $1,232 | -0.17% | -14.18% | -13.51% | |
| 532 |
$PAC
PACcoin |
$PAC | $3,593,772 | $0.000583 | 6,160,019,946 | $14,400 | -1.61% | -3.83% | -24.90% | |
| 533 |
HVN
Hiveterminal ... |
HVN | $3,591,220 | $0.008744 | 410,718,841 * | $64,381 | 0.24% | -3.36% | 47.78% | |
| 534 |
LTO
LTO Network |
LTO | $3,564,665 | $0.082832 | 43,035,065 * | $2,158,802 | -0.18% | -5.29% | -14.24% | |
| 535 |
QNTU
Quanta Utilit... |
QNTU | $3,561,086 | $0.000122 | 29,279,582,414 * | $11,665 | 1.86% | -1.04% | -13.46% | |
| 536 |
UT
Ulord |
UT | $3,550,839 | $0.046808 | 75,860,301 * | $362,636 | -0.08% | -2.07% | -3.06% | |
| 537 |
WET
WeShow Token |
WET | $3,536,346 | $0.022139 | 159,732,931 * | $240,100 | -2.30% | -5.49% | 19.03% | |
| 538 |
ZPR
ZPER |
ZPR | $3,516,592 | $0.002826 | 1,244,272,408 * | $418,545 | -0.17% | -16.41% | -12.18% | |
| 539 |
BLT
Bloom |
BLT | $3,476,365 | $0.072634 | 47,861,697 * | $16,354 | -1.24% | -10.16% | -24.71% | |
| 540 |
TAU
Lamden |
TAU | $3,475,572 | $0.024439 | 142,215,728 * | $16,134 | -1.34% | -7.23% | -7.71% | |
| 541 |
UUU
U Network |
UUU | $3,431,210 | $0.000547 | 6,272,098,566 * | $119,672 | 0.49% | -9.13% | -27.58% | |
| 542 |
NGC
NAGA |
NGC | $3,401,969 | $0.054531 | 62,386,126 * | $37,143 | -0.62% | -0.86% | -14.18% | |
| 543 |
OSA
Optimal Shelf... |
OSA | $3,400,429 | $0.003941 | 862,750,737 * | $234,571 | 0.79% | -9.03% | -39.23% | |
| 544 |
COLX
ColossusXT |
COLX | $3,387,752 | $0.000304 | 11,149,987,189 | $2,945 | -0.04% | -17.31% | -16.92% | |
| 545 |
NTK
Neurotoken |
NTK | $3,330,914 | $0.042213 | 78,906,618 * | $24,196 | 1.58% | 0.86% | -16.32% | |
| 546 |
LXT
Litex |
LXT | $3,300,055 | $0.004024 | 819,999,982 * | $121,035 | -0.08% | -9.68% | -6.47% | |
| 547 |
FIII
Fiii |
FIII | $3,288,005 | $0.006816 | 482,404,699 | $221,373 | 0.29% | 0.35% | 21.71% | |
| 548 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,266,940 | $0.207883 | 15,715,272 * | $12,026 | -0.69% | 1.78% | 6.09% | |
| 549 |
PLA
Plair |
PLA | $3,238,058 | $0.000163 | 19,858,508,800 * | $13,594 | 0.96% | -1.63% | -14.69% | |
| 550 |
ART
Maecenas |
ART | $3,221,332 | $0.081995 | 39,287,162 * | $3,971 | -0.04% | -3.08% | -2.34% | |
| 551 |
CBC
Cashbery Coin |
CBC | $3,218,652 | $0.048796 | 65,960,967 | $21,134 | -5.82% | -4.14% | 19.31% | |
| 552 |
GRFT
Graft |
GRFT | $3,208,425 | $0.006121 | 524,150,130 | $10,133 | -0.69% | -6.13% | -8.30% | |
| 553 |
BMX
BitMart Token |
BMX | $3,192,426 | $0.025301 | 126,177,290 * | $149,645 | -0.61% | 3.54% | -29.55% | |
| 554 |
EVY
EveryCoin |
EVY | $3,138,535 | $0.000335 | 9,380,000,000 * | $69,167 | 0.90% | -8.05% | -16.06% | |
| 555 |
GRC
GridCoin |
GRC | $3,134,639 | $0.007519 | 416,912,420 | $2,621 | -0.40% | -5.97% | -13.97% | |
| 556 |
SPANK
SpankChain |
SPANK | $3,129,581 | $0.010430 | 300,043,386 * | $8,148 | -0.12% | -1.20% | -20.16% | |
| 557 |
OPEN
Open Platform |
OPEN | $3,121,763 | $0.007158 | 436,114,139 * | $1,492,412 | -0.51% | -1.68% | 166.23% | |
| 558 |
AMLT
AMLT |
AMLT | $3,120,199 | $0.013263 | 235,254,804 * | $507 | -0.17% | -15.48% | -17.80% | |
| 559 |
UBT
Unibright |
UBT | $3,113,749 | $0.022086 | 140,984,219 * | $312,205 | 0.52% | 2.28% | -3.54% | |
| 560 |
YEE
YEE |
YEE | $3,108,538 | $0.002277 | 1,365,218,125 * | $194,038 | 0.71% | -0.34% | -33.75% | |
| 561 |
FTI
FansTime |
FTI | $3,095,692 | $0.001086 | 2,850,000,000 * | $334,776 | 2.19% | -2.50% | -25.92% | |
| 562 |
SEN
Consensus |
SEN | $3,045,220 | $0.001871 | 1,627,253,128 * | $27,350 | -0.18% | -0.70% | -23.03% | |
| 563 |
GIN
GINcoin |
GIN | $3,044,542 | $0.518738 | 5,869,136 | $19,969 | -0.37% | 4.89% | -16.53% | |
| 564 |
GENE
Gene Source C... |
GENE | $3,043,058 | $0.008204 | 370,944,799 * | $19,257 | 0.26% | -0.67% | -18.70% | |
| 565 |
CLB
Cloudbric |
CLB | $3,033,314 | $0.007752 | 391,289,000 * | $187,944 | 0.26% | -0.96% | -14.43% | |
| 566 |
PHR
Phore |
PHR | $3,016,872 | $0.178281 | 16,922,034 * | $242,769 | -2.86% | -2.61% | -7.17% | |
| 567 |
XAUR
Xaurum |
XAUR | $3,002,278 | $0.034625 | 86,707,621 * | $6,875 | 4.05% | 5.40% | 2.49% | |
| 568 |
BOX
ContentBox |
BOX | $2,996,687 | $0.004869 | 615,476,313 * | $501,359 | 0.44% | -0.44% | -16.41% | |
| 569 |
ION
ION |
ION | $2,980,776 | $0.214938 | 13,868,094 * | $104,621 | 0.50% | -0.90% | -17.32% | |
| 570 |
GET
GET Protocol |
GET | $2,935,944 | $0.257804 | 11,388,258 * | $1,681 | -0.31% | -4.20% | -4.13% | |
| 571 |
COV
Covesting |
COV | $2,924,428 | $0.162468 | 18,000,000 * | $2,310 | -2.53% | 4.20% | -21.52% | |
| 572 |
BITB
Bean Cash |
BITB | $2,917,367 | $0.001114 | 2,618,516,000 * | $10,347 | -0.01% | -3.29% | -13.31% | |
| 573 |
ADM
ADAMANT Messe... |
ADM | $2,910,540 | $0.035846 | 81,194,996 | $92,557 | -2.87% | 4.14% | 14.36% | |
| 574 |
RADS
Radium |
RADS | $2,905,326 | $0.815579 | 3,562,285 * | $15,240 | -0.08% | -3.69% | -12.46% | |
| 575 |
HSC
HashCoin |
HSC | $2,902,345 | $0.000226 | 12,863,911,326 * | $157,090 | -1.14% | -7.81% | -22.74% | |
| 576 |
NANJ
NANJCOIN |
NANJ | $2,893,192 | $0.000149 | 19,361,889,557 * | $4,960 | 0.63% | -0.93% | -4.40% | |
| 577 |
DICE
Etheroll |
DICE | $2,865,479 | $0.409259 | 7,001,623 * | $9,746 | 0.43% | 1.59% | -2.90% | |
| 578 |
PIB
PIBBLE |
PIB | $2,864,485 | $0.000494 | 5,804,264,650 * | $253,259 | 1.03% | -1.08% | -11.28% | |
| 579 |
MUE
MonetaryUnit |
MUE | $2,858,932 | $0.018337 | 155,910,260 | $1,164 | -1.40% | -2.89% | -10.13% | |
| 580 |
AIDOC
AI Doctor |
AIDOC | $2,842,970 | $0.006413 | 443,295,272 * | $360,757 | 1.87% | -4.26% | -15.12% | |
| 581 |
VIN
VINchain |
VIN | $2,839,991 | $0.005915 | 480,108,901 * | $430,608 | 0.44% | -0.55% | -11.42% | |
| 582 |
PAL
PAL Network |
PAL | $2,812,012 | $0.006412 | 438,524,050 * | $124,560 | 8.52% | 8.58% | -8.08% | |
| 583 |
CVN
CVCoin |
CVN | $2,802,768 | $0.226379 | 12,380,890 * | $625,640 | -0.33% | -5.23% | -30.28% | |
| 584 |
XMY
Myriad |
XMY | $2,792,830 | $0.001684 | 1,658,859,250 | $882 | 0.00% | 0.04% | 1.11% | |
| 585 |
CHP
CoinPoker |
CHP | $2,790,461 | $0.008655 | 322,414,462 * | $23,379 | -0.81% | -4.83% | 22.48% | |
| 586 |
DAX
DAEX |
DAX | $2,778,869 | $0.007835 | 354,666,702 * | $2,257,855 | -0.12% | -10.13% | -16.90% | |
| 587 |
SKB
Sakura Bloom |
SKB | $2,735,732 | $0.001059 | 2,582,965,294 * | $31,351 | -0.19% | -0.90% | -9.86% | |
| 588 |
HST
Decision Token |
HST | $2,734,011 | $0.085368 | 32,025,998 * | $258,442 | 0.21% | -3.74% | -16.11% | |
| 589 |
BCAC
Business Cred... |
BCAC | $2,721,087 | $0.004194 | 648,741,677 * | $42,239 | 0.57% | -0.92% | 16.89% | |
| 590 |
OPQ
Opacity |
OPQ | $2,718,719 | $0.031758 | 85,606,085 * | $12,018 | 0.22% | -4.34% | -13.16% | |
| 591 |
SEM
Semux |
SEM | $2,717,997 | $0.273035 | 9,954,747 | $65,597 | -0.87% | -4.60% | -15.22% | |
| 592 |
BRZC
Breezecoin |
BRZC | $2,716,834 | $0.066603 | 40,791,256 * | $3,240 | 6.51% | 3.98% | -34.07% | |
| 593 |
SWTH
Switcheo |
SWTH | $2,703,440 | $0.005172 | 522,694,673 * | $37,029 | 2.92% | 7.45% | -8.06% | |
| 594 |
XEL
XEL |
XEL | $2,697,237 | $0.029421 | 91,676,277 * | $2,135 | -0.04% | 1.40% | -22.65% | |
| 595 |
DYN
Dynamic |
DYN | $2,688,347 | $0.191627 | 14,029,056 | $21,526 | 0.71% | -6.87% | -15.65% | |
| 596 |
HORUS
HorusPay |
HORUS | $2,685,959 | $0.003077 | 872,861,114 * | $2,859,837 | -0.27% | 14.63% | 3.01% | |
| 597 |
ZP
Zen Protocol |
ZP | $2,678,511 | $0.148973 | 17,979,805 | $5,595 | 3.57% | 8.92% | 10.91% | |
| 598 |
SPHTX
SophiaTX |
SPHTX | $2,677,726 | $0.008153 | 328,432,376 * | $54,245 | -0.14% | 3.71% | -12.77% | |
| 599 |
LQD
Liquidity Net... |
LQD | $2,676,643 | $0.062053 | 43,134,645 * | $162,084 | -4.05% | -3.74% | -10.54% | |
| 600 |
IMT
Moneytoken |
IMT | $2,663,464 | $0.000282 | 9,430,337,527 * | $103,772 | 2.02% | 0.95% | -14.64% | |
| 601 |
BET
DAO.Casino |
BET | $2,657,726 | $0.015889 | 167,270,821 * | $2,209 | -0.19% | 3.54% | 33.78% | |
| 602 |
TMC
Timicoin |
TMC | $2,648,533 | $0.008351 | 317,149,560 * | $3,943 | -0.05% | -3.92% | -30.53% | |
| 603 |
XPC
eXPerience Chain |
XPC | $2,641,022 | $0.000029 | 91,090,814,961 | $11,572 | -1.06% | 0.21% | 35.84% | |
| 604 |
MITX
Morpheus Labs |
MITX | $2,628,091 | $0.012784 | 205,577,285 * | $74,039 | -0.30% | -16.89% | -9.94% | |
| 605 |
UDOO
Howdoo |
UDOO | $2,597,045 | $0.015504 | 167,512,217 * | $3,420 | -13.71% | 3.15% | -7.40% | |
| 606 |
SLR
SolarCoin |
SLR | $2,582,743 | $0.049746 | 51,918,103 * | $2,219 | 1.93% | -1.16% | -18.21% | |
| 607 |
SUQA
SUQA |
SUQA | $2,569,265 | $0.004344 | 591,445,651 | $65,660 | 2.01% | 9.67% | -7.16% | |
| 608 |
BMC
Blackmoon |
BMC | $2,569,059 | $0.117081 | 21,942,544 * | $62,065 | -0.08% | 0.91% | 1.40% | |
| 609 |
MVL
MVL |
MVL | $2,562,727 | $0.000408 | 6,276,119,270 * | $92,074 | 0.53% | -8.58% | 1.72% | |
| 610 |
BITG
Bitcoin Green |
BITG | $2,554,892 | $0.317912 | 8,036,483 | $21,715 | -0.37% | -1.72% | -9.98% | |
| 611 |
LML
Lisk Machine ... |
LML | $2,535,895 | $0.021132 | 120,000,000 * | $557 | -0.28% | 0.05% | -10.15% | |
| 612 |
XP
Experience Po... |
XP | $2,529,871 | $0.000009 | 270,892,791,040 | $7,672 | -0.07% | 1.08% | 4.01% | |
| 613 |
MTN
Medicalchain |
MTN | $2,527,526 | $0.009635 | 262,339,405 * | $709,387 | 0.59% | -6.58% | -19.29% | |
| 614 |
SENT
Sentinel |
SENT | $2,524,886 | $0.001262 | 1,999,969,999 * | $7,658 | -0.10% | -3.57% | -5.99% | |
| 615 |
RPD
Rapids |
RPD | $2,522,453 | $0.000254 | 9,926,072,771 * | $14,769 | -0.07% | 1.12% | -6.77% | |
| 616 |
ATCC
ATC Coin |
ATCC | $2,500,571 | $0.008281 | 301,960,544 * | $15,592 | -0.12% | -4.59% | -17.05% | |
| 617 |
CEEK
CEEK VR |
CEEK | $2,489,934 | $0.005061 | 491,951,915 * | $18,087 | -0.19% | -4.60% | 0.22% | |
| 618 |
BCI
Bitcoin Interest |
BCI | $2,486,992 | $0.135702 | 18,326,892 | $60,959 | -0.58% | 3.70% | 19.95% | |
| 619 |
ZSC
Zeusshield |
ZSC | $2,486,863 | $0.002157 | 1,153,170,765 * | $43,259 | 2.93% | 7.64% | -1.53% | |
| 620 |
RVR
RevolutionVR |
RVR | $2,434,079 | $0.011591 | 210,000,000 * | $2,144 | -0.03% | 2.29% | -13.73% | |
| 621 |
AID
AidCoin |
AID | $2,432,295 | $0.053284 | 45,647,599 * | $17,776 | 1.75% | 2.58% | 1.91% | |
| 622 |
NOKU
Noku |
NOKU | $2,428,703 | $0.102145 | 23,777,028 * | $11,291 | -0.46% | -1.35% | 7.85% | |
| 623 |
STK
STK |
STK | $2,425,589 | $0.007052 | 343,971,372 * | $133,575 | -2.07% | 0.27% | -28.59% | |
| 624 |
TAAS
TaaS |
TAAS | $2,417,082 | $0.296720 | 8,146,001 * | $8,107 | -1.83% | 18.05% | -7.69% | |
| 625 |
PCL
Peculium |
PCL | $2,409,445 | $0.001187 | 2,029,152,634 * | $43,783 | 0.42% | -0.14% | 7.04% | |
| 626 |
WIB
Wibson |
WIB | $2,407,829 | $0.000950 | 2,535,622,524 * | $5,084 | -0.12% | -3.67% | -45.34% | |
| 627 |
TX
TransferCoin |
TX | $2,403,683 | $0.320803 | 7,492,708 * | $524,237 | 7.88% | 51.15% | 30.16% | |
| 628 |
VEX
Vexanium |
VEX | $2,402,583 | $0.005001 | 480,382,624 * | $173,750 | -0.02% | -5.23% | -8.13% | |
| 629 |
BBK
Brickblock |
BBK | $2,395,804 | $0.031888 | 75,131,283 * | $23,149 | 6.44% | 2.01% | 17.06% | |
| 630 |
TNC
Trinity Netwo... |
TNC | $2,385,058 | $0.007155 | 333,333,333 * | $180,815 | -2.63% | -2.27% | -7.15% | |
| 631 |
BKX
BANKEX |
BKX | $2,368,214 | $0.025006 | 94,705,649 * | $186,724 | -1.67% | -5.43% | -11.06% | |
| 632 |
RTE
Rate3 |
RTE | $2,363,499 | $0.002657 | 889,382,388 * | $294,640 | 0.04% | -3.47% | -19.29% | |
| 633 |
EFX
Effect.AI |
EFX | $2,347,349 | $0.011358 | 206,668,526 * | $1,553 | -0.61% | 2.44% | 41.23% | |
| 634 |
YEED
YGGDRASH |
YEED | $2,340,399 | $0.000476 | 4,912,116,975 * | $177,697 | 0.16% | 1.63% | -8.43% | |
| 635 |
DAT
Datum |
DAT | $2,325,407 | $0.002329 | 998,402,659 * | $150,299 | -0.38% | -4.56% | -14.06% | |
| 636 |
ESP
Espers |
ESP | $2,316,168 | $0.000101 | 22,888,373,670 | $5,907 | -0.04% | 21.70% | 72.70% | |
| 637 |
UGC
ugChain |
UGC | $2,314,815 | $0.004069 | 568,842,039 * | $175,571 | -0.01% | 1.75% | -11.00% | |
| 638 |
DACS
DACSEE |
DACS | $2,314,486 | $0.003091 | 748,798,737 * | $619 | -0.19% | 0.02% | -11.35% | |
| 639 |
OCT
OracleChain |
OCT | $2,303,689 | $0.076790 | 30,000,000 * | $7,403 | -0.30% | 17.93% | 0.06% | |
| 640 |
FXT
FuzeX |
FXT | $2,299,178 | $0.002897 | 793,534,329 * | $15,666 | 0.01% | 1.36% | 0.76% | |
| 641 |
DAG
Constellation |
DAG | $2,283,665 | $0.002205 | 1,035,713,603 * | $91,179 | 1.08% | -2.33% | -28.67% | |
| 642 |
VIPS
Vipstar Coin |
VIPS | $2,276,195 | $0.000065 | 34,761,756,186 * | $1,283,560 | -0.54% | -2.52% | -2.18% | |
| 643 |
AXPR
aXpire |
AXPR | $2,257,101 | $0.007942 | 284,209,990 * | $2,230 | -1.42% | -3.03% | -22.68% | |
| 644 |
UP
UpToken |
UP | $2,226,547 | $0.015194 | 146,538,250 * | $33,752 | 0.63% | -1.91% | -14.57% | |
| 645 |
PLA
PlayChip |
PLA | $2,219,947 | $0.001505 | 1,474,852,895 * | $112,209 | -0.46% | -2.07% | -10.60% | |
| 646 |
XDCE
XinFin Network |
XDCE | $2,217,878 | $0.000572 | 3,875,724,556 * | $242,660 | -0.01% | -1.75% | -11.22% | |
| 647 |
EKO
EchoLink |
EKO | $2,204,873 | $0.005512 | 399,995,750 * | $173,799 | -0.25% | -5.19% | -8.00% | |
| 648 |
RTH
Rotharium |
RTH | $2,203,992 | $0.656483 | 3,357,270 * | $5,516 | -26.63% | -16.33% | -39.97% | |
| 649 |
CARD
Cardstack |
CARD | $2,188,840 | $0.000921 | 2,376,825,839 * | $77,021 | -1.28% | -2.88% | -1.67% | |
| 650 |
NLC2
NoLimitCoin |
NLC2 | $2,177,912 | $0.010342 | 210,579,260 * | $26,526 | -0.04% | -1.70% | -4.44% | |
| 651 |
PLAT
BitGuild PLAT |
PLAT | $2,158,831 | $0.000717 | 3,012,617,482 * | $392,793 | 0.00% | -2.54% | -3.65% | |
| 652 |
GLC
GoldCoin |
GLC | $2,100,253 | $0.050412 | 41,662,072 | $3,121 | -0.69% | 1.36% | 9.97% | |
| 653 |
ADS
Adshares |
ADS | $2,099,056 | $0.069138 | 30,360,446 * | $43,602 | -1.73% | -13.74% | 39.29% | |
| 654 |
ZMN
ZMINE |
ZMN | $2,084,700 | $0.015705 | 132,742,766 * | $11,023 | 0.53% | -1.89% | -8.91% | |
| 655 |
SPD
SPINDLE |
SPD | $2,079,019 | $0.000660 | 3,148,887,225 * | $18,426 | -0.09% | -3.45% | -21.45% | |
| 656 |
AMP
HyperSpace |
AMP | $2,077,637 | $0.020626 | 100,728,564 * | $3,547 | 0.54% | 0.88% | -9.82% | |
| 657 |
FREE
FREE Coin |
FREE | $2,072,821 | $2.4e-07 | 8,700,200,594,990 * | $4,077 | 1.24% | -29.41% | -51.03% | |
| 658 |
TMT
TRAXIA |
TMT | $2,055,844 | $0.004176 | 492,353,333 * | $56,365 | -0.03% | 14.49% | -21.97% | |
| 659 |
NCC
NeuroChain |
NCC | $2,055,340 | $0.006089 | 337,557,462 * | $22,223 | -1.54% | -4.07% | -24.38% | |
| 660 |
CRYP
CrypticCoin |
CRYP | $2,046,848 | $0.000803 | 2,549,994,072 | $11,965 | -0.10% | -4.80% | -60.44% | |
| 661 |
DIM
DIMCOIN |
DIM | $2,034,281 | $0.000968 | 2,102,483,276 * | $141,898 | 0.00% | -10.73% | -11.03% | |
| 662 |
ELI
Eligma Token |
ELI | $2,023,509 | $0.014498 | 139,567,489 * | $73,101 | -0.25% | -0.13% | 0.24% | |
| 663 |
PRIX
Privatix |
PRIX | $2,006,117 | $1.83 | 1,093,386 * | $932 | 7.50% | -4.74% | 15.95% | |
| 664 |
HMQ
Humaniq |
HMQ | $2,001,789 | $0.010804 | 185,286,753 * | $100,227 | 0.32% | -1.08% | -13.36% | |
| 665 |
LIFE
LIFE |
LIFE | $1,996,074 | $0.000085 | 23,442,468,688 * | $40,052 | -11.26% | -23.19% | -22.52% | |
| 666 |
PNK
Kleros |
PNK | $1,986,812 | $0.008526 | 233,023,544 * | $2,667 | -0.15% | -2.46% | 3.71% | |
| 667 |
RMT
SureRemit |
RMT | $1,947,131 | $0.003894 | 500,000,000 * | $1,950 | -0.19% | -2.18% | -9.37% | |
| 668 |
LUX
LUXCoin |
LUX | $1,932,323 | $0.364864 | 5,296,016 | $1,392 | 0.20% | -15.45% | -23.18% | |
| 669 |
SS
Sharder |
SS | $1,931,211 | $0.006817 | 283,282,765 * | $739,701 | -1.13% | -0.66% | -11.02% | |
| 670 |
ABYSS
The Abyss |
ABYSS | $1,901,115 | $0.008495 | 223,803,564 * | $295,613 | 0.34% | 0.34% | -8.55% | |
| 671 |
RISE
Rise |
RISE | $1,900,853 | $0.013982 | 135,949,244 * | $2,527 | 1.10% | 2.52% | 46.07% | |
| 672 |
NBAI
Nebula AI |
NBAI | $1,898,397 | $0.001633 | 1,162,684,117 * | $5,798 | -0.19% | -18.34% | 2.23% | |
| 673 |
OMNI
Omni |
OMNI | $1,895,815 | $3.37 | 562,015 * | $832 | 0.01% | -0.41% | -4.80% | |
| 674 |
XFC
Footballcoin |
XFC | $1,889,716 | $0.005044 | 374,660,526 * | $3,852 | -0.21% | -1.02% | -1.95% | |
| 675 |
LCS
LocalCoinSwap |
LCS | $1,864,302 | $0.035568 | 52,414,643 * | $27,872 | -0.17% | -0.77% | -2.79% | |
| 676 |
DTX
DaTa eXchange |
DTX | $1,861,058 | $0.025159 | 73,971,174 * | $28,330 | 0.76% | -3.68% | -23.94% | |
| 677 |
CURE
Curecoin |
CURE | $1,856,133 | $0.076996 | 24,106,970 | $4,197 | -0.27% | -2.58% | -16.06% | |
| 678 |
ALIS
ALIS |
ALIS | $1,850,972 | $0.047550 | 38,926,863 * | $1,846 | -0.04% | -6.06% | 16.64% | |
| 679 |
QBT
Qbao |
QBT | $1,835,963 | $0.028094 | 65,351,403 * | $458,296 | 4.33% | 17.03% | 14.70% | |
| 680 |
RPM
Repme |
RPM | $1,834,175 | $0.000051 | 36,220,523,483 * | $511 | -0.01% | -0.02% | 23.86% | |
| 681 |
VCT
ValueCyberToken |
VCT | $1,821,804 | $0.016894 | 107,837,023 * | $390,597 | -0.18% | -1.15% | 6.87% | |
| 682 |
XLQ
ALQO |
XLQ | $1,819,986 | $0.031700 | 57,412,659 | $2,251 | -0.04% | -2.42% | -11.32% | |
| 683 |
MSR
Masari |
MSR | $1,817,997 | $0.165845 | 10,962,023 | $3,052 | 0.47% | 1.21% | -7.78% | |
| 684 |
VGW
VegaWallet Token |
VGW | $1,809,815 | $0.172506 | 10,491,338 * | $51,895 | 0.01% | -3.19% | 0.79% | |
| 685 |
ISR
Insureum |
ISR | $1,808,434 | $0.009966 | 181,459,720 * | $24,159 | -0.10% | 19.78% | -38.57% | |
| 686 |
ELEC
Electrify.Asia |
ELEC | $1,807,924 | $0.003414 | 529,591,830 * | $15,405 | -0.19% | -1.25% | -0.98% | |
| 687 |
FTN
Fountain |
FTN | $1,801,704 | $0.042854 | 42,042,761 * | $171,767 | -0.88% | -2.81% | -9.88% | |
| 688 |
OLE
Olive |
OLE | $1,800,647 | $0.006500 | 277,007,242 * | $24,420 | -2.30% | -12.09% | 17.07% | |
| 689 |
SNET
Snetwork |
SNET | $1,785,733 | $0.012152 | 146,952,343 * | $246,233 | -0.63% | -4.35% | -5.34% | |
| 690 |
ZAP
Zap |
ZAP | $1,769,240 | $0.013451 | 131,534,257 * | $1,516 | -0.04% | -2.60% | -22.24% | |
| 691 |
MLM
MktCoin |
MLM | $1,768,912 | $0.001462 | 1,209,529,900 | $3,220 | 2.62% | 0.08% | -27.68% | |
| 692 |
STQ
Storiqa |
STQ | $1,759,948 | $0.000176 | 10,020,877,590 * | $36,857 | -0.43% | -0.23% | -7.81% | |
| 693 |
TSL
Energo |
TSL | $1,758,040 | $0.002918 | 602,378,920 * | $318,957 | 4.29% | 31.82% | 12.09% | |
| 694 |
RMESH
RightMesh |
RMESH | $1,757,773 | $0.028697 | 61,251,898 * | $51,506 | -8.33% | -6.07% | -15.29% | |
| 695 |
BCA
Bitcoin Atom |
BCA | $1,735,218 | $0.094208 | 18,418,931 | $56,661 | -0.29% | -16.96% | -33.07% | |
| 696 |
SXUT
Spectre.ai Ut... |
SXUT | $1,733,730 | $0.070679 | 24,529,558 * | $25,875 | -0.08% | 6.84% | 2.26% | |
| 697 |
SSC
SelfSell |
SSC | $1,725,754 | $0.004425 | 390,000,000 * | $2,007,668 | -0.32% | -9.40% | -24.52% | |
| 698 |
FTT
FarmaTrust |
FTT | $1,718,037 | $0.002863 | 600,000,000 * | $51,275 | 0.26% | 0.60% | -22.19% | |
| 699 |
HMC
Hi Mutual Soc... |
HMC | $1,699,431 | $0.004205 | 404,100,000 * | $90,660 | -1.51% | -9.53% | -20.95% | |
| 700 |
BOT
Bodhi |
BOT | $1,697,748 | $0.042444 | 40,000,000 * | $14,569 | -0.31% | -1.37% | -26.81% | |
| 701 |
GUP
Matchpool |
GUP | $1,697,620 | $0.022635 | 75,000,000 * | $14,242 | 1.78% | -1.08% | -0.83% | |
| 702 |
PAYX
Paypex |
PAYX | $1,690,866 | $0.024710 | 68,428,768 * | $23,921 | -1.03% | -4.98% | -19.84% | |
| 703 |
DBIX
DubaiCoin |
DBIX | $1,687,343 | $0.395795 | 4,263,172 | $1,331 | 0.17% | -5.46% | -8.38% | |
| 704 |
XRA
Xriba |
XRA | $1,686,828 | $0.019340 | 87,218,882 * | $4,079 | -0.08% | -0.48% | -3.37% | |
| 705 |
SAFE
SafeCoin |
SAFE | $1,681,162 | $0.060615 | 27,735,063 | $2,135 | -0.01% | 15.91% | -4.23% | |
| 706 |
TIME
Chronobank |
TIME | $1,673,687 | $2.36 | 710,113 * | $50,757 | -1.18% | 0.07% | 3.30% | |
| 707 |
CAN
CanYaCoin |
CAN | $1,661,307 | $0.033293 | 49,899,759 * | $7,967 | -1.87% | -6.50% | 5.17% | |
| 708 |
CEN
Coinsuper Eco... |
CEN | $1,657,930 | $0.011874 | 139,621,836 * | $66,693 | -0.27% | -7.67% | 39.19% | |
| 709 |
AID
AIDUS TOKEN |
AID | $1,655,663 | $0.010348 | 160,000,000 * | $6,202 | -1.14% | -12.55% | -6.93% | |
| 710 |
AIT
AICHAIN |
AIT | $1,654,389 | $0.003092 | 535,067,071 * | $170,385 | 3.76% | 24.68% | -8.03% | |
| 711 |
QAC
Quasarcoin |
QAC | $1,651,626 | $0.009816 | 168,255,594 | $10,817 | -9.26% | -3.57% | 14.51% | |
| 712 |
TRST
WeTrust |
TRST | $1,649,115 | $0.017896 | 92,147,500 * | $9,901 | 0.28% | 27.16% | 49.14% | |
| 713 |
SWC
Scanetchain |
SWC | $1,647,683 | $0.004410 | 373,660,283 * | $347,842 | 0.53% | 0.81% | 5.35% | |
| 714 |
WTL
Welltrado |
WTL | $1,646,123 | $0.041018 | 40,132,038 * | $4,200 | -0.01% | -0.38% | -6.77% | |
| 715 |
SHIP
ShipChain |
SHIP | $1,643,986 | $0.006970 | 235,854,009 * | $1,093 | -0.17% | -3.76% | -24.50% | |
| 716 |
DAGT
Digital Asset... |
DAGT | $1,642,681 | $0.071259 | 23,052,330 * | $458,290 | -0.54% | -1.53% | -1.34% | |
| 717 |
BOXX
Blockparty (B... |
BOXX | $1,622,992 | $0.069411 | 23,382,364 * | $6,175 | 0.08% | 3.37% | -16.75% | |
| 718 |
UBEX
Ubex |
UBEX | $1,601,583 | $0.000518 | 3,092,594,583 * | $272,509 | -0.98% | -0.48% | -8.54% | |
| 719 |
FDZ
Friendz |
FDZ | $1,575,321 | $0.003160 | 498,497,224 * | $50,751 | 0.92% | -1.46% | -8.26% | |
| 720 |
OK
OKCash |
OK | $1,553,792 | $0.020870 | 74,451,068 * | $15,432 | 0.23% | 0.07% | -8.80% | |
| 721 |
MVP
Merculet |
MVP | $1,540,077 | $0.000514 | 2,993,662,227 * | $146,089 | 1.58% | 4.61% | -13.54% | |
| 722 |
STX
Stox |
STX | $1,529,904 | $0.029212 | 52,372,488 * | $95,156 | -0.09% | 15.49% | -4.62% | |
| 723 |
EXRN
EXRNchain |
EXRN | $1,529,648 | $0.000017 | 92,500,000,000 * | $37,296 | 0.29% | -5.63% | -20.00% | |
| 724 |
GEM
Gems |
GEM | $1,520,092 | $0.001319 | 1,152,794,971 * | $16,658 | -0.07% | 1.84% | -19.71% | |
| 725 |
AVT
Aventus |
AVT | $1,507,718 | $0.251286 | 6,000,000 * | $14,075 | -5.66% | 2.03% | -3.32% | |
| 726 |
CAPP
Cappasity |
CAPP | $1,495,863 | $0.002822 | 530,139,149 * | $27,135 | 0.52% | -6.29% | -4.31% | |
| 727 |
BSTY
GlobalBoost-Y |
BSTY | $1,493,898 | $0.090014 | 16,596,369 | $710 | -4.65% | -13.07% | -1.50% | |
| 728 |
BSD
BitSend |
BSD | $1,489,355 | $0.065206 | 22,840,775 | $9,578 | -3.48% | -1.08% | -20.87% | |
| 729 |
LUNES
Lunes |
LUNES | $1,480,905 | $0.009825 | 150,728,538 | $1,238 | -0.15% | -1.19% | -9.39% | |
| 730 |
COVAL
Circuits of V... |
COVAL | $1,468,989 | $0.001469 | 1,000,000,000 * | $2,466 | 3.56% | 3.21% | -16.08% | |
| 731 |
SKCH
Skychain |
SKCH | $1,439,311 | $0.192374 | 7,481,835 * | $3,954 | -0.01% | -0.07% | -7.39% | |
| 732 |
NEXT
Next.exchange |
NEXT | $1,430,338 | $0.371722 | 3,847,874 * | $34,394 | -4.83% | 23.27% | -8.35% | |
| 733 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,423,789 | $0.000585 | 2,434,893,062 * | $723,936 | 0.12% | -0.82% | 8.92% | |
| 734 |
MOT
Olympus Labs |
MOT | $1,422,213 | $0.036941 | 38,500,000 * | $11,949 | -0.12% | -39.93% | -43.77% | |
| 735 |
INXT
Internxt |
INXT | $1,417,289 | $2.25 | 629,610 * | $30,183 | -5.23% | 1.48% | 19.16% | |
| 736 |
PRA
ProChain |
PRA | $1,417,030 | $0.028591 | 49,562,749 * | $46,668 | 2.07% | 2.06% | -15.44% | |
| 737 |
BNTY
Bounty0x |
BNTY | $1,416,635 | $0.006386 | 221,830,997 * | $8,419 | 1.26% | 5.60% | -2.06% | |
| 738 |
FLUZ
Fluz Fluz |
FLUZ | $1,407,329 | $0.006872 | 204,780,000 * | $833 | -0.21% | -11.68% | -42.45% | |
| 739 |
TOL
Tolar |
TOL | $1,406,393 | $0.005737 | 245,146,100 * | $196,356 | -2.54% | -2.73% | 5.03% | |
| 740 |
DATX
DATx |
DATX | $1,402,959 | $0.001008 | 1,391,302,551 * | $315,001 | -0.11% | -11.65% | -28.09% | |
| 741 |
EXP
Expanse |
EXP | $1,399,204 | $0.133317 | 10,495,278 | $16,868 | -1.99% | -6.93% | -27.95% | |
| 742 |
SIB
SIBCoin |
SIB | $1,390,685 | $0.079560 | 17,479,674 | $18,343 | -0.04% | -0.72% | -9.95% | |
| 743 |
GTM
Gentarium |
GTM | $1,389,476 | $0.431408 | 3,220,791 | $9,871 | -0.30% | -11.38% | -10.39% | |
| 744 |
TKS
Tokes |
TKS | $1,377,452 | $0.398603 | 3,455,702 * | $802 | -0.01% | 4.86% | -5.72% | |
| 745 |
AAC
Acute Angle C... |
AAC | $1,373,368 | $0.005493 | 250,000,000 * | $1,041,234 | 0.89% | 3.19% | -3.46% | |
| 746 |
HPC
Happycoin |
HPC | $1,361,242 | $0.071303 | 19,090,868 | $229,871 | -0.11% | -2.28% | -29.99% | |
| 747 |
MUSIC
Musicoin |
MUSIC | $1,353,848 | $0.000912 | 1,485,290,650 | $6,111 | -0.04% | -0.86% | -16.41% | |
| 748 |
HKN
Hacken |
HKN | $1,344,312 | $0.250827 | 5,359,516 * | $2,626 | 2.59% | -6.34% | -5.37% | |
| 749 |
FLIXX
Flixxo |
FLIXX | $1,339,701 | $0.016825 | 79,623,675 * | $4,504 | -0.07% | -4.29% | -3.12% | |
| 750 |
ANC
Anoncoin |
ANC | $1,336,328 | $0.633236 | 2,110,317 | $1,899 | -2.39% | -2.74% | -25.80% | |
| 751 |
PIRL
Pirl |
PIRL | $1,334,578 | $0.031826 | 41,933,647 | $2,349 | 0.10% | 0.63% | -16.62% | |
| 752 |
KT
Kuai Token |
KT | $1,332,695 | $0.140509 | 9,484,746 * | $4,705,921 | -0.27% | -0.72% | -5.12% | |
| 753 |
IDH
indaHash |
IDH | $1,317,091 | $0.003293 | 399,936,259 * | $116,576 | 0.06% | -0.43% | -11.92% | |
| 754 |
UFR
Upfiring |
UFR | $1,315,293 | $0.060893 | 21,600,000 * | $7,598 | -0.07% | 3.65% | -17.83% | |
| 755 |
MAS
MidasProtocol |
MAS | $1,314,522 | $0.004576 | 287,250,000 * | $51,253 | 0.20% | -1.00% | -3.02% | |
| 756 |
INSTAR
Insights Network |
INSTAR | $1,305,464 | $0.009447 | 138,184,058 * | $71,353 | -0.95% | -3.46% | 18.88% | |
| 757 |
WLO
WOLLO |
WLO | $1,299,538 | $0.030181 | 43,057,496 * | $4,820 | 1.30% | -4.63% | -0.31% | |
| 758 |
TTT
TrustNote |
TTT | $1,296,245 | $0.004181 | 309,999,945 * | $82,221 | -1.15% | -10.99% | -24.81% | |
| 759 |
ZLA
Zilla |
ZLA | $1,293,434 | $0.021557 | 60,000,000 * | $38,205 | -0.01% | -1.66% | -20.78% | |
| 760 |
PTOY
Patientory |
PTOY | $1,284,853 | $0.018355 | 70,000,000 * | $14,957 | -1.02% | 3.95% | -10.26% | |
| 761 |
RVT
Rivetz |
RVT | $1,283,687 | $0.048913 | 26,244,468 * | $560 | -22.10% | 7.08% | -4.51% | |
| 762 |
ADB
adbank |
ADB | $1,281,198 | $0.001961 | 653,415,457 * | $28,340 | -0.17% | -5.29% | -19.80% | |
| 763 |
TFL
TrueFlip |
TFL | $1,278,683 | $0.204679 | 6,247,267 * | $31,209 | -0.37% | -1.40% | -8.57% | |
| 764 |
MRT
Miners' Rewar... |
MRT | $1,274,253 | $0.127425 | 10,000,000 * | $25,693 | 0.41% | -1.51% | -17.60% | |
| 765 |
COFI
CoinFi |
COFI | $1,271,391 | $0.006811 | 186,658,374 * | $114,154 | -4.76% | 10.24% | -4.91% | |
| 766 |
UCASH
UNIVERSAL CASH |
UCASH | $1,259,723 | $0.000142 | 8,878,075,186 * | $97,792 | -0.48% | -0.42% | -3.77% | |
| 767 |
X8X
X8X Token |
X8X | $1,256,298 | $0.016002 | 78,507,341 * | $1,871 | 0.09% | 9.61% | 17.16% | |
| 768 |
PCH
POPCHAIN |
PCH | $1,256,141 | $0.001527 | 822,848,310 * | $145,383 | -0.49% | -5.73% | -21.62% | |
| 769 |
XTC
Torque |
XTC | $1,252,452 | $0.000152 | 8,234,401,942 | $962 | -23.24% | -0.18% | 4.28% | |
| 770 |
PXG
PlayGame |
PXG | $1,243,833 | $0.001752 | 710,087,590 * | $194,467 | -0.21% | -12.03% | -23.81% | |
| 771 |
TOA
ToaCoin |
TOA | $1,236,246 | $0.000354 | 3,487,553,671 | $1,265 | -1.17% | -8.74% | -13.03% | |
| 772 |
NKC
Nework |
NKC | $1,235,584 | $0.008372 | 147,586,172 * | $63,947 | -1.32% | -1.60% | -10.10% | |
| 773 |
RED
RED |
RED | $1,231,587 | $0.009474 | 130,000,009 * | $42,837 | 1.41% | 2.13% | -19.31% | |
| 774 |
UQC
Uquid Coin |
UQC | $1,229,894 | $0.122989 | 10,000,000 * | $551,874 | -0.50% | 0.07% | -18.01% | |
| 775 |
WCO
Winco |
WCO | $1,222,447 | $0.002645 | 462,205,382 * | $25,744 | 1.21% | 3.54% | -20.09% | |
| 776 |
OXY
Oxycoin |
OXY | $1,220,195 | $0.001316 | 926,887,974 * | $7,244 | 0.36% | -10.80% | 4.08% | |
| 777 |
BTT
Blocktrade Token |
BTT | $1,206,595 | $0.021849 | 55,223,643 * | $1,941 | -0.17% | -4.51% | -9.63% | |
| 778 |
LIKE
LikeCoin |
LIKE | $1,188,095 | $0.002509 | 473,578,765 * | $38,637 | 0.28% | -1.14% | -17.19% | |
| 779 |
GMB
GMB |
GMB | $1,182,849 | $0.002286 | 517,356,899 * | $87,590 | -0.18% | 2.04% | -32.60% | |
| 780 |
KORE
Kore |
KORE | $1,174,449 | $0.544488 | 2,156,978 * | $3,121 | -2.16% | -3.05% | -11.95% | |
| 781 |
PLU
Pluton |
PLU | $1,174,408 | $1.38 | 850,000 * | $20,891 | 0.33% | -1.97% | -32.38% | |
| 782 |
KARMA
KARMA |
KARMA | $1,172,674 | $0.000355 | 3,299,031,186 * | $7,928,350 | -2.30% | -6.75% | -23.68% | |
| 783 |
SDA
eSDChain |
SDA | $1,170,607 | $0.009288 | 126,031,496 * | $18,473 | 15.07% | 9.28% | 37.18% | |
| 784 |
SRCOIN
SRCOIN |
SRCOIN | $1,170,325 | $0.000232 | 5,052,048,084 * | $13,472 | -4.75% | 8.75% | -10.37% | |
| 785 |
HQX
HOQU |
HQX | $1,168,596 | $0.007297 | 160,144,018 * | $300,669 | -0.32% | 0.70% | -10.39% | |
| 786 |
ONL
On.Live |
ONL | $1,166,202 | $0.053935 | 21,622,215 * | $2,460 | 1.76% | 0.23% | 42.23% | |
| 787 |
OLT
OneLedger |
OLT | $1,161,393 | $0.003755 | 309,303,405 * | $132,486 | 0.67% | 6.39% | -6.77% | |
| 788 |
SCR
Scorum Coins |
SCR | $1,152,070 | $0.039367 | 29,265,075 * | $10,568 | -0.30% | -1.13% | -2.85% | |
| 789 |
XNK
Ink Protocol |
XNK | $1,150,212 | $0.004110 | 279,853,245 * | $5,759 | -3.00% | -5.24% | -16.94% | |
| 790 |
MTX
Matryx |
MTX | $1,140,416 | $0.049104 | 23,224,303 * | $111,095 | -0.29% | -2.79% | -10.45% | |
| 791 |
XSG
SnowGem |
XSG | $1,139,271 | $0.100321 | 11,356,232 | $152,446 | 0.21% | 1.24% | 5.58% | |
| 792 |
BTCZ
BitcoinZ |
BTCZ | $1,126,767 | $0.000271 | 4,153,948,331 | $137,257 | 0.22% | -1.72% | -7.38% | |
| 793 |
DEV
DeviantCoin |
DEV | $1,123,410 | $0.072718 | 15,448,969 | $26,476 | -0.04% | 14.59% | 8.36% | |
| 794 |
COT
CoTrader |
COT | $1,118,311 | $0.000071 | 15,724,556,896 * | $74,350 | -1.25% | 0.39% | -34.66% | |
| 795 |
GOT
GoNetwork |
GOT | $1,107,344 | $0.017862 | 61,994,620 * | $515,488 | -1.37% | -1.24% | -19.53% | |
| 796 |
SWT
Swarm City |
SWT | $1,101,407 | $0.129991 | 8,472,924 * | $18,863 | 0.72% | -3.42% | -14.94% | |
| 797 |
GIC
Giant |
GIC | $1,096,683 | $0.246833 | 4,443,016 | $22,390 | -9.47% | -6.75% | -14.61% | |
| 798 |
TIX
Blocktix |
TIX | $1,095,918 | $0.027398 | 40,000,000 * | $3,388 | -0.41% | -7.06% | -7.29% | |
| 799 |
WIX
Wixlar |
WIX | $1,083,372 | $0.014009 | 77,336,022 * | $10,600 | -0.02% | -10.86% | -21.21% | |
| 800 |
KRL
Kryll |
KRL | $1,076,950 | $0.074673 | 14,422,221 * | $51,345 | -0.07% | -1.05% | -11.98% | |
| 801 |
BWK
Bulwark |
BWK | $1,074,712 | $0.060868 | 17,656,374 | $2,535 | -0.04% | -12.03% | -25.83% | |
| 802 |
TGAME
Truegame |
TGAME | $1,063,796 | $0.012883 | 82,575,464 * | $64,635 | 0.14% | -0.54% | -1.73% | |
| 803 |
IPL
VouchForMe |
IPL | $1,062,503 | $0.004761 | 223,186,027 * | $78,374 | -0.04% | -1.42% | -2.39% | |
| 804 |
PAT
Patron |
PAT | $1,059,502 | $0.003180 | 333,164,344 * | $879,555 | 0.14% | 10.22% | 1.17% | |
| 805 |
RET
RealTract |
RET | $1,058,773 | $0.000096 | 11,000,000,000 * | $54,208 | -0.02% | 16.62% | 2.17% | |
| 806 |
TAC
Traceability ... |
TAC | $1,056,353 | $0.001975 | 534,831,493 * | $43,889 | 4.75% | -2.80% | 9.93% | |
| 807 |
XQR
Qredit |
XQR | $1,055,095 | $0.001975 | 534,211,753 * | $1,131 | 0.00% | -6.19% | -12.72% | |
| 808 |
ESS
Essentia |
ESS | $1,050,042 | $0.001307 | 803,662,028 * | $104,634 | 2.68% | -9.12% | 6.03% | |
| 809 |
SHND
StrongHands |
SHND | $1,044,801 | $1.1e-07 | 9,277,419,557,931 | $5,167 | -5.21% | -3.19% | -14.51% | |
| 810 |
SVD
savedroid |
SVD | $1,044,255 | $0.000388 | 2,688,339,238 * | $804 | 0.02% | 6.09% | 14.79% | |
| 811 |
SUSD
sUSD |
SUSD | $1,044,110 | $0.880814 | 1,185,392 * | $2,844 | -0.01% | -2.20% | -8.86% | |
| 812 |
SNTR
Silent Notary |
SNTR | $1,034,823 | $0.000012 | 83,470,521,339 * | $42,206 | 2.03% | 0.51% | -13.84% | |
| 813 |
CBC
CashBet Coin |
CBC | $1,034,575 | $0.006914 | 149,642,590 * | $929 | 2.29% | 0.76% | -14.03% | |
| 814 |
RATING
DPRating |
RATING | $1,031,025 | $0.000474 | 2,173,467,617 * | $81,996 | -2.38% | -6.12% | 14.53% | |
| 815 |
MEME
Memetic / Pep... |
MEME | $1,029,012 | $0.034445 | 29,873,823 | $25,039 | -0.03% | -0.10% | -15.34% | |
| 816 |
VNX
VisionX |
VNX | $1,028,979 | $0.000343 | 3,000,000,000 * | $182,078 | 0.96% | 1.42% | 18.58% | |
| 817 |
XSH
SHIELD |
XSH | $1,014,850 | $0.001978 | 512,973,375 | $5,069 | -0.04% | -3.39% | 30.50% | |
| 818 |
MNX
MinexCoin |
MNX | $1,012,606 | $0.186432 | 5,431,501 | $15,565 | -0.05% | -0.66% | -4.71% | |
| 819 |
BLUE
Blue Protocol |
BLUE | $1,010,908 | $0.027586 | 36,645,278 * | $116,660 | 3.19% | 3.67% | -6.60% | |
| 820 |
DOPE
DopeCoin |
DOPE | $1,003,985 | $0.008592 | 116,845,228 * | $3,743 | 2.37% | 11.65% | -10.83% | |
| 821 |
SYNX
Syndicate |
SYNX | $1,000,847 | $0.030778 | 32,518,010 | $5,650 | -0.20% | -0.05% | -12.86% | |
| 822 |
ACAT
Alphacat |
ACAT | $997,755 | $0.000358 | 2,790,428,084 * | $74,140 | -2.17% | -3.64% | -15.62% | |
| 823 |
NSR
NuShares |
NSR | $984,891 | $0.000355 | 2,777,600,756 * | $2,401 | -0.01% | -0.35% | -12.38% | |
| 824 |
HOLD
HOLD |
HOLD | $978,999 | $0.001389 | 704,821,305 * | $91,365 | 0.13% | -9.87% | -7.92% | |
| 825 |
BANCA
Banca |
BANCA | $974,087 | $0.000054 | 17,926,481,684 * | $17,478 | 0.74% | 2.82% | -23.37% | |
| 826 |
MYB
MyBit |
MYB | $972,079 | $0.006361 | 152,812,538 * | $1,466 | 0.10% | 5.71% | 0.02% | |
| 827 |
ABY
ArtByte |
ABY | $964,557 | $0.001217 | 792,537,250 | $1,776 | 0.00% | -1.86% | -15.94% | |
| 828 |
NRVE
Narrative |
NRVE | $954,500 | $0.020340 | 46,928,004 * | $119,488 | -3.94% | -5.71% | -8.60% | |
| 829 |
ALI
AiLink Token |
ALI | $953,815 | $0.000386 | 2,472,762,635 * | $68,240 | -17.88% | -9.78% | -20.98% | |
| 830 |
SENC
Sentinel Chain |
SENC | $944,818 | $0.004789 | 197,269,666 * | $44,828 | -1.24% | 5.92% | -20.25% | |
| 831 |
EXY
Experty |
EXY | $943,932 | $0.034846 | 27,088,352 * | $3,605 | 0.09% | 16.37% | 16.58% | |
| 832 |
PHI
PHI Token |
PHI | $943,291 | $0.161848 | 5,828,254 * | $25,190 | -0.63% | -1.19% | 26.37% | |
| 833 |
IFOOD
Ifoods Chain |
IFOOD | $942,457 | $0.000377 | 2,499,999,990 * | $3,214 | 1.58% | 5.60% | -14.35% | |
| 834 |
TIPS
FedoraCoin |
TIPS | $935,309 | $0.000004 | 212,269,865,434 | $17,410 | 3.65% | -2.14% | -7.09% | |
| 835 |
GAM
Gambit |
GAM | $935,099 | $0.810274 | 1,154,053 * | $11,418 | -2.02% | -10.56% | -56.72% | |
| 836 |
YOC
Yocoin |
YOC | $934,925 | $0.002529 | 369,659,255 | $824 | -0.01% | -0.60% | -11.44% | |
| 837 |
GBT
Globatalent |
GBT | $933,991 | $0.002658 | 351,395,299 * | $68,722 | 1.57% | -2.47% | -17.56% | |
| 838 |
MTC
MTC Mesh Network |
MTC | $932,242 | $0.003067 | 303,937,821 * | $113,531 | 0.60% | -7.03% | 0.00% | |
| 839 |
OWN
OWNDATA |
OWN | $932,045 | $0.000085 | 11,000,000,000 * | $29,979 | 0.33% | -0.89% | -39.23% | |
| 840 |
EXCL
ExclusiveCoin |
EXCL | $930,818 | $0.169435 | 5,493,670 | $3,443 | -1.46% | -2.05% | -11.70% | |
| 841 |
XCASH
X-CASH |
XCASH | $928,400 | $0.000032 | 29,036,473,775 | $1,009 | -0.88% | -4.24% | -12.19% | |
| 842 |
ERO
Eroscoin |
ERO | $928,378 | $0.004971 | 186,744,000 * | $606 | -2.13% | -9.26% | 109.13% | |
| 843 |
IXT
IXT |
IXT | $926,284 | $0.025889 | 35,778,844 * | $18,369 | -0.50% | -0.93% | 21.84% | |
| 844 |
FMF
Formosa Finan... |
FMF | $914,022 | $0.001002 | 911,833,321 * | $120,096 | -1.10% | -2.81% | -5.86% | |
| 845 |
PINK
PinkCoin |
PINK | $911,420 | $0.002252 | 404,765,313 | $745 | -0.18% | -3.91% | -8.30% | |
| 846 |
IETH
iEthereum |
IETH | $903,499 | $0.050245 | 17,982,000 * | $1,868 | -0.07% | 6.56% | 8.34% | |
| 847 |
NOTE
DNotes |
NOTE | $896,853 | $0.006641 | 135,043,262 | $95,073 | 1.35% | -2.58% | -30.70% | |
| 848 |
HALO
Halo Platform |
HALO | $895,782 | $0.000228 | 3,920,712,006 * | $565 | -0.18% | -56.19% | -52.61% | |
| 849 |
LATX
LatiumX |
LATX | $893,655 | $0.008545 | 104,577,248 * | $107,881 | -0.09% | -3.19% | -16.05% | |
| 850 |
FACE
Faceter |
FACE | $890,996 | $0.001893 | 470,623,560 * | $9,004 | -0.10% | 25.79% | 15.19% | |
| 851 |
LTHN
Lethean |
LTHN | $890,185 | $0.001418 | 627,573,523 | $3,676 | 0.30% | -10.69% | -19.33% | |
| 852 |
LEDU
Education Eco... |
LEDU | $889,794 | $0.004086 | 217,789,857 * | $7,485 | -0.17% | -0.76% | 4.83% | |
| 853 |
MNC
Maincoin |
MNC | $883,818 | $0.009159 | 96,493,954 * | $57,457 | -0.13% | -15.99% | -27.90% | |
| 854 |
DAV
DAV Coin |
DAV | $883,207 | $0.001627 | 542,944,756 * | $22,118 | -3.92% | -5.02% | -9.35% | |
| 855 |
ATL
ATLANT |
ATL | $882,390 | $0.016288 | 54,175,041 * | $1,297 | -0.01% | -12.65% | -23.39% | |
| 856 |
POLL
ClearPoll |
POLL | $880,767 | $0.125824 | 6,999,991 * | $2,038 | -8.43% | -6.13% | -7.97% | |
| 857 |
AVINOC
AVINOC |
AVINOC | $873,142 | $0.002247 | 388,654,709 * | $777 | -0.04% | -17.43% | 11.69% | |
| 858 |
NIO
Autonio |
NIO | $873,040 | $0.010433 | 83,678,324 * | $118,362 | -0.60% | -1.17% | -3.66% | |
| 859 |
BEZ
Bezop |
BEZ | $869,449 | $0.022360 | 38,884,358 * | $214,790 | 32.33% | 33.50% | 21.68% | |
| 860 |
IQN
IQeon |
IQN | $868,367 | $0.319840 | 2,715,002 * | $1,452 | -0.07% | 2.27% | -2.08% | |
| 861 |
TDP
TrueDeck |
TDP | $868,141 | $0.026840 | 32,345,581 * | $232,626 | -0.02% | -1.20% | -1.71% | |
| 862 |
TWINS
win.win |
TWINS | $850,347 | $0.000934 | 910,750,941 * | $28,233 | -0.01% | -18.99% | -29.78% | |
| 863 |
FOXT
Fox Trading |
FOXT | $837,513 | $0.092248 | 9,078,907 * | $39,414 | -3.51% | -0.53% | -16.63% | |
| 864 |
ICR
InterCrone |
ICR | $825,494 | $0.055800 | 14,793,793 | $3,298 | -3.93% | 41.41% | -4.06% | |
| 865 |
DIG
Dignity |
DIG | $821,593 | $0.001571 | 523,036,421 * | $21,118 | 3.84% | -3.67% | -5.37% | |
| 866 |
HUR
Hurify |
HUR | $813,036 | $0.003811 | 213,356,064 * | $9,973 | 0.44% | 150.95% | 15.26% | |
| 867 |
ZXC
0xcert |
ZXC | $809,858 | $0.002443 | 331,501,325 * | $133,399 | -1.42% | -3.92% | -9.81% | |
| 868 |
FLDC
FoldingCoin |
FLDC | $802,517 | $0.001064 | 754,422,162 * | $651 | -0.01% | -0.48% | -23.79% | |
| 869 |
BBC
TraDove B2BCoin |
BBC | $800,220 | $0.001600 | 500,000,000 * | $11,995 | 0.16% | 0.18% | -21.27% | |
| 870 |
CXO
CargoX |
CXO | $791,071 | $0.006129 | 129,071,409 * | $7,097 | -6.43% | -42.65% | -34.30% | |
| 871 |
DEEX
DEEX |
DEEX | $790,476 | $0.013984 | 56,528,700 * | $7,296 | 1.36% | 0.08% | -9.60% | |
| 872 |
KLN
Kolion |
KLN | $782,359 | $1.12 | 700,523 * | $20,975 | -0.52% | -1.46% | 19.78% | |
| 873 |
METM
MetaMorph |
METM | $780,029 | $0.006979 | 111,761,331 * | $37,232 | 2.54% | -8.07% | 59.55% | |
| 874 |
DTB
Databits |
DTB | $774,096 | $0.034029 | 22,747,809 * | $1,173 | -0.04% | -2.00% | -46.22% | |
| 875 |
CTC
Credit Tag Chain |
CTC | $768,702 | $0.015259 | 50,375,340 | $4,633 | -0.15% | -2.33% | -7.75% | |
| 876 |
CANN
CannabisCoin |
CANN | $763,508 | $0.009886 | 77,231,176 | $899 | -1.96% | -0.36% | -17.40% | |
| 877 |
NBC
Niobium Coin |
NBC | $761,630 | $0.015566 | 48,927,668 * | $8,509 | 0.00% | 7.42% | -27.12% | |
| 878 |
USNBT
NuBits |
USNBT | $759,725 | $0.069181 | 10,981,667 * | $53,857 | -0.02% | -3.59% | -3.65% | |
| 879 |
IOP
Internet of P... |
IOP | $755,775 | $0.133666 | 5,654,182 | $68,065 | -2.15% | 1.28% | -17.70% | |
| 880 |
ETT
EncryptoTel [... |
ETT | $751,936 | $0.012102 | 62,131,190 * | $2,711 | -0.04% | 15.97% | 80.94% | |
| 881 |
SERV
Serve |
SERV | $750,292 | $0.041271 | 18,179,691 * | $4,969 | -0.74% | -4.98% | -20.85% | |
| 882 |
TRTT
Trittium |
TRTT | $732,862 | $0.006127 | 119,605,402 * | $3,032 | 0.00% | 0.27% | -18.48% | |
| 883 |
PKT
Playkey |
PKT | $730,826 | $0.052496 | 13,921,512 * | $16,828 | -9.09% | -6.53% | 1.97% | |
| 884 |
BERRY
Rentberry |
BERRY | $728,722 | $0.002418 | 301,431,307 * | $1,058 | 1.15% | -7.65% | 1.98% | |
| 885 |
0xBTC
0xBitcoin |
0xBTC | $725,214 | $0.168031 | 4,315,950 | $721,488 | -2.31% | -5.01% | -17.90% | |
| 886 |
INV
Invacio |
INV | $719,969 | $0.021562 | 33,391,377 * | $3,561 | 5.13% | -17.05% | -7.94% | |
| 887 |
BIR
Birake |
BIR | $715,787 | $0.013539 | 52,866,883 | $16,155 | 0.21% | -0.10% | -14.52% | |
| 888 |
ZIPT
Zippie |
ZIPT | $713,021 | $0.002629 | 271,196,892 * | $683 | 0.08% | -11.88% | 12.72% | |
| 889 |
BBN
Banyan Network |
BBN | $709,009 | $0.001161 | 610,736,186 * | $9,325 | -0.12% | -0.67% | 7.28% | |
| 890 |
BITX
BitScreener T... |
BITX | $706,087 | $0.004565 | 154,687,950 * | $9,631 | 0.47% | -0.52% | 0.00% | |
| 891 |
XBC
Bitcoin Plus |
XBC | $703,123 | $5.75 | 122,243 * | $2,784 | -1.41% | -2.03% | -3.39% | |
| 892 |
QWARK
Qwark |
QWARK | $695,725 | $0.010435 | 66,672,937 * | $547 | -0.01% | -4.04% | -17.73% | |
| 893 |
DXT
Datawallet |
DXT | $687,159 | $0.001761 | 390,222,225 * | $36,355 | -0.24% | -13.24% | -11.58% | |
| 894 |
HWC
HollyWoodCoin |
HWC | $683,551 | $0.039954 | 17,108,389 | $125,518 | -0.04% | 3.31% | -24.96% | |
| 895 |
TZC
TrezarCoin |
TZC | $679,248 | $0.004507 | 150,713,600 | $2,568 | -0.04% | 0.74% | 32.15% | |
| 896 |
PYN
PAYCENT |
PYN | $665,439 | $0.021702 | 30,662,802 * | $1,196 | -0.01% | -71.29% | -18.89% | |
| 897 |
EFYT
Ergo |
EFYT | $665,408 | $1.67 | 397,300 * | $3,238 | -0.10% | 15.71% | -23.06% | |
| 898 |
SPRTS
Sprouts |
SPRTS | $657,286 | $4.2e-08 | 15,722,877,792,742 * | $750 | -2.15% | -2.15% | -0.62% | |
| 899 |
NXC
Nexium |
NXC | $644,175 | $0.009685 | 66,509,519 * | $508 | -0.44% | -0.14% | -6.37% | |
| 900 |
BELA
Bela |
BELA | $640,501 | $0.015829 | 40,464,706 * | $1,626 | 0.00% | -0.44% | -26.50% | |
| 901 |
RYO
Ryo Currency |
RYO | $640,434 | $0.060074 | 10,660,744 | $2,200 | -0.69% | -3.93% | 13.65% | |
| 902 |
RCT
RealChain |
RCT | $635,062 | $0.001656 | 383,464,879 * | $253,564 | -0.02% | 7.06% | 2.04% | |
| 903 |
KRB
Karbo |
KRB | $633,058 | $0.086197 | 7,344,335 | $1,658 | -0.51% | -1.34% | 4.45% | |
| 904 |
UPX
uPlexa |
UPX | $625,352 | $0.000481 | 1,299,267,838 * | $27,590 | -4.57% | 27.84% | 175.09% | |
| 905 |
CMCT
Crowd Machine |
CMCT | $618,773 | $0.001316 | 470,164,800 * | $54,636 | -0.01% | 2.62% | -7.99% | |
| 906 |
LABX
Stakinglab |
LABX | $614,161 | $1.57 | 391,194 * | $1,706 | -0.01% | -18.37% | -7.87% | |
| 907 |
OMX
Shivom |
OMX | $614,090 | $0.000696 | 881,792,518 * | $6,972 | -1.20% | 16.36% | 11.52% | |
| 908 |
GOLOS
Golos |
GOLOS | $606,761 | $0.004873 | 124,518,891 | $1,022 | -0.05% | -3.08% | -15.81% | |
| 909 |
WISH
MyWish |
WISH | $603,666 | $0.030637 | 19,704,045 * | $907 | -0.04% | 0.78% | 0.45% | |
| 910 |
MVC
Maverick Chain |
MVC | $601,198 | $0.005622 | 106,936,231 * | $89,159 | -1.52% | -1.23% | 2.17% | |
| 911 |
MCW
Mocrow |
MCW | $589,145 | $0.289055 | 2,038,176 * | $9,017 | -0.13% | -1.65% | 62.66% | |
| 912 |
OOT
Utrum |
OOT | $588,390 | $0.009080 | 64,800,118 * | $1,800 | -0.07% | 9.45% | 9.38% | |
| 913 |
ORS
Origin Sport |
ORS | $588,372 | $0.008148 | 72,214,718 * | $6,945,023 | 0.25% | -1.01% | -27.76% | |
| 914 |
CPC
Capricoin |
CPC | $586,122 | $0.294527 | 1,990,045 * | $105,989 | 0.40% | -0.55% | -15.62% | |
| 915 |
ABX
Arbidex |
ABX | $579,679 | $0.028385 | 20,421,954 * | $61,429 | 0.35% | 0.86% | -6.14% | |
| 916 |
UCN
UChain |
UCN | $579,147 | $0.001897 | 305,346,957 * | $53,150 | 2.91% | -5.26% | -9.64% | |
| 917 |
MLC
Mallcoin |
MLC | $578,989 | $0.003287 | 176,136,853 * | $18,778 | -10.82% | -11.27% | -10.42% | |
| 918 |
FLP
FLIP |
FLP | $571,048 | $0.010205 | 55,955,000 * | $13,237 | -0.10% | 6.24% | -24.72% | |
| 919 |
PUT
Profile Utili... |
PUT | $566,233 | $0.012502 | 45,289,804 * | $204,463 | 13.44% | 69.80% | -24.59% | |
| 920 |
INVE
InterValue |
INVE | $562,785 | $0.004329 | 130,002,715 * | $18,711 | -1.21% | -3.41% | -14.61% | |
| 921 |
ZCR
ZCore |
ZCR | $558,997 | $0.159292 | 3,509,260 | $1,146 | -0.79% | 22.52% | 12.72% | |
| 922 |
IDXM
IDEX Membership |
IDXM | $558,130 | $279.07 | 2,000 * | $1,013 | -0.18% | 8.14% | -13.97% | |
| 923 |
42
42-coin |
42 | $554,284 | $13197.24 | 41.999955 | $687 | 1.89% | -1.86% | -4.59% | |
| 924 |
UBC
Ubcoin Market |
UBC | $552,989 | $0.001616 | 342,272,358 * | $749 | -2.71% | 2.28% | 13.71% | |
| 925 |
DCTO
Decentralized... |
DCTO | $551,683 | $0.000898 | 614,573,503 * | $8,986 | -0.14% | -0.82% | 4.22% | |
| 926 |
XBI
Bitcoin Incog... |
XBI | $550,838 | $0.063006 | 8,742,639 | $6,144 | 1.48% | -7.53% | -5.64% | |
| 927 |
ESN
Ethersocial |
ESN | $538,975 | $0.018078 | 29,813,615 | $1,637 | -0.01% | 5.52% | -2.70% | |
| 928 |
BRX
Breakout Stake |
BRX | $538,494 | $0.085911 | 6,268,082 * | $26,691 | 0.88% | 0.03% | -27.60% | |
| 929 |
PARETO
PARETO Rewards |
PARETO | $537,319 | $0.001199 | 448,035,682 * | $20,778 | 0.12% | -20.41% | -9.89% | |
| 930 |
EVC
EventChain |
EVC | $537,185 | $0.017190 | 31,250,497 * | $2,544 | -0.10% | 5.32% | 3.59% | |
| 931 |
PGN
Pigeoncoin |
PGN | $535,864 | $0.000236 | 2,267,691,876 | $85,674 | 2.47% | -0.64% | -19.80% | |
| 932 |
GBX
GoByte |
GBX | $534,249 | $0.146702 | 3,641,736 | $9,255 | -0.35% | -9.37% | -20.95% | |
| 933 |
OPTI
OptiToken |
OPTI | $534,159 | $0.020644 | 25,874,647 * | $45,917 | 1.40% | 0.40% | -1.78% | |
| 934 |
BETHER
Bethereum |
BETHER | $527,811 | $0.001588 | 332,431,892 * | $37,908 | -2.29% | 4.94% | -14.05% | |
| 935 |
HB
HeartBout |
HB | $522,175 | $0.009816 | 53,195,267 * | $10,771 | 0.24% | -3.28% | -4.59% | |
| 936 |
BON
Bonpay |
BON | $521,986 | $0.046233 | 11,290,301 * | $17,830 | 3.87% | 6.65% | 54.24% | |
| 937 |
CCX
Conceal |
CCX | $515,878 | $0.165673 | 3,113,832 | $10,952 | -3.78% | -1.19% | 8.68% | |
| 938 |
ENRG
Energycoin |
ENRG | $515,510 | $0.004214 | 122,325,446 | $3,820 | 0.00% | -2.26% | -1.10% | |
| 939 |
LALA
LALA World |
LALA | $513,333 | $0.002611 | 196,639,785 * | $7,942 | -0.19% | -2.77% | 35.68% | |
| 940 |
MNC
Moneynet |
MNC | $511,435 | $0.000131 | 3,915,752,161 * | $2,335 | -0.18% | -2.22% | -13.31% | |
| 941 |
VME
VeriME |
VME | $502,381 | $0.002842 | 176,746,980 * | $98,227 | 0.05% | 2.07% | -1.34% | |
| 942 |
BOE
Bodhi [ETH] |
BOE | $495,941 | $0.033470 | 14,817,589 * | $7,702 | 0.04% | 1.43% | -21.62% | |
| 943 |
VULC
VULCANO |
VULC | $494,229 | $0.002533 | 195,131,716 | $1,060 | 0.56% | -4.32% | -15.72% | |
| 944 |
BRDG
Bridge Protocol |
BRDG | $488,825 | $0.002143 | 228,097,040 * | $750 | 0.57% | 0.29% | -29.55% | |
| 945 |
J8T
JET8 |
J8T | $488,391 | $0.000594 | 822,514,884 * | $1,065 | -0.05% | 1.09% | -2.45% | |
| 946 |
BTXC
Bettex Coin |
BTXC | $488,098 | $0.092222 | 5,292,621 | $820 | -0.88% | -1.40% | -3.68% | |
| 947 |
EBTC
eBitcoin |
EBTC | $487,076 | $0.025775 | 18,897,126 * | $3,287 | -0.11% | -4.51% | -27.57% | |
| 948 |
BEE
Bee Token |
BEE | $485,195 | $0.002072 | 234,129,159 * | $11,896 | -1.13% | 5.33% | 14.81% | |
| 949 |
PLTC
PlatonCoin |
PLTC | $484,507 | $0.211265 | 2,293,358 * | $1,457,796 | -0.24% | 2.88% | 6.33% | |
| 950 |
BRK
Breakout |
BRK | $483,821 | $0.025532 | 18,949,258 | $9,098 | 1.63% | 15.72% | -31.05% | |
| 951 |
HBZ
HBZ coin |
HBZ | $482,499 | $0.000617 | 782,301,957 * | $46,656 | -0.27% | -0.97% | -6.79% | |
| 952 |
TCC
The ChampCoin |
TCC | $481,487 | $0.002781 | 173,154,445 | $251,428 | 0.46% | 9.16% | -3.38% | |
| 953 |
WIRE
AirWire |
WIRE | $478,089 | $0.003982 | 120,058,126 | $11,241 | -0.11% | -5.72% | -9.35% | |
| 954 |
GXX
GravityCoin |
GXX | $475,804 | $0.238084 | 1,998,470 | $6,654 | -0.04% | -1.78% | -20.91% | |
| 955 |
XMCT
XMCT |
XMCT | $472,999 | $0.004862 | 97,288,570 * | $4,862 | -0.06% | -2.35% | -4.75% | |
| 956 |
GIO
Graviocoin |
GIO | $456,736 | $0.000535 | 853,300,054 | $5,806 | 4.18% | -1.63% | -12.48% | |
| 957 |
HER
HeroNode |
HER | $456,452 | $0.000469 | 973,104,698 * | $33,091 | 0.30% | -2.62% | -2.87% | |
| 958 |
2GIVE
2GIVE |
2GIVE | $449,288 | $0.000862 | 521,060,757 | $17,567 | -5.09% | -10.41% | -21.26% | |
| 959 |
ATB
ATBCoin |
ATB | $444,366 | $0.010571 | 42,038,227 | $4,577,226 | 0.12% | 0.07% | -15.23% | |
| 960 |
PGTS
Puregold Token |
PGTS | $443,054 | $0.038991 | 11,363,098 * | $53,203 | -0.01% | 106.36% | 15.19% | |
| 961 |
NAVY
BoatPilot Token |
NAVY | $438,855 | $0.005941 | 73,863,346 * | $1,312 | -4.41% | -18.84% | -54.90% | |
| 962 |
TIG
Tigereum |
TIG | $437,884 | $0.024388 | 17,954,795 * | $15,387 | 9.21% | 0.48% | -8.64% | |
| 963 |
VRM
VeriumReserve |
VRM | $437,131 | $0.207467 | 2,106,991 | $3,221 | 2.71% | -1.51% | -4.05% | |
| 964 |
AUX
Auxilium |
AUX | $434,892 | $0.004254 | 102,235,776 * | $6,241 | -0.23% | 10.25% | -2.15% | |
| 965 |
APH
Aphelion |
APH | $431,879 | $0.008638 | 50,000,000 * | $1,836 | -0.89% | -2.37% | -2.65% | |
| 966 |
FREC
Freyrchain |
FREC | $430,026 | $0.000860 | 500,000,000 * | $43,643 | -6.83% | -15.94% | -21.89% | |
| 967 |
INCX
International... |
INCX | $425,093 | $0.001017 | 418,020,575 * | $39,540 | 0.56% | -0.23% | -16.71% | |
| 968 |
EL
Elcoin |
EL | $422,490 | $0.037692 | 11,208,967 * | $966 | -0.07% | -21.91% | -28.10% | |
| 969 |
STAR
Starbase |
STAR | $418,904 | $0.002234 | 187,500,000 * | $2,263 | -0.19% | 0.40% | -18.17% | |
| 970 |
PASS
Blockpass |
PASS | $418,653 | $0.003609 | 115,999,752 * | $22,855 | -10.19% | -7.77% | -37.47% | |
| 971 |
ADH
AdHive |
ADH | $417,640 | $0.003179 | 131,376,614 * | $6,002 | -0.10% | -1.31% | 4.95% | |
| 972 |
ZER
Zero |
ZER | $409,625 | $0.071958 | 5,692,544 | $1,154 | -0.04% | 14.88% | -4.24% | |
| 973 |
1WO
1World |
1WO | $406,410 | $0.019604 | 20,731,451 * | $1,693 | -1.56% | -1.74% | -25.10% | |
| 974 |
ARO
Arionum |
ARO | $405,530 | $0.005418 | 74,847,830 | $108,975 | -0.04% | 1.42% | 15.85% | |
| 975 |
ARAW
ARAW |
ARAW | $396,172 | $0.000130 | 3,042,990,142 * | $61,264 | -2.57% | -10.02% | 21.40% | |
| 976 |
DAN
Daneel |
DAN | $392,001 | $0.007942 | 49,357,401 * | $833 | -0.03% | 5.79% | -12.39% | |
| 977 |
PLAY
HEROcoin |
PLAY | $390,814 | $0.002849 | 137,164,567 * | $5,673 | 1.18% | -0.28% | -14.34% | |
| 978 |
SHMN
StrongHands M... |
SHMN | $387,592 | $0.348861 | 1,111,020 | $779 | 11.80% | 3.76% | 4.62% | |
| 979 |
TENA
TENA |
TENA | $384,588 | $0.156092 | 2,463,853 * | $4,400 | -0.28% | -1.54% | -2.05% | |
| 980 |
CCRB
CryptoCarbon |
CCRB | $383,847 | $0.015546 | 24,690,718 * | $702 | -0.63% | -9.78% | -18.34% | |
| 981 |
ATMI
Atonomi |
ATMI | $383,791 | $0.000783 | 489,844,250 * | $19,089 | 2.80% | -4.71% | -16.40% | |
| 982 |
SCC
SiaCashCoin |
SCC | $379,647 | $0.000048 | 7,972,474,001 * | $10,358 | -1.95% | -6.98% | -12.83% | |
| 983 |
PTC
Pesetacoin |
PTC | $378,485 | $0.002735 | 138,367,459 | $953 | 0.00% | -1.16% | 11.71% | |
| 984 |
SUMO
Sumokoin |
SUMO | $371,950 | $0.036864 | 10,089,780 | $1,758 | 0.31% | -4.36% | -14.98% | |
| 985 |
USDS
Stronghold USD |
USDS | $369,142 | $0.922854 | 400,000 * | $242,832 | -0.09% | -0.94% | -7.88% | |
| 986 |
TYPE
Typerium |
TYPE | $361,205 | $0.000950 | 380,154,947 * | $3,055 | -0.18% | -26.19% | 102.03% | |
| 987 |
GPT
GoPower |
GPT | $350,342 | $0.004313 | 81,227,046 * | $91,633 | -1.21% | -5.23% | -16.33% | |
| 988 |
AUC
Auctus |
AUC | $345,628 | $0.012225 | 28,272,058 * | $766 | -0.03% | -6.95% | -12.22% | |
| 989 |
PYLNT
Pylon Network |
PYLNT | $340,772 | $0.820404 | 415,371 * | $123,390 | 1.82% | -2.29% | -6.99% | |
| 990 |
FLOT
Fire Lotto |
FLOT | $334,221 | $0.012162 | 27,481,717 * | $105,065 | -6.57% | -8.40% | 4.44% | |
| 991 |
ARB
ARBITRAGE |
ARB | $331,365 | $0.082268 | 4,027,881 * | $39,071 | -0.25% | 8.45% | -13.83% | |
| 992 |
MFG
SyncFab |
MFG | $328,783 | $0.001782 | 184,501,726 * | $95,303 | 0.01% | -1.23% | -15.59% | |
| 993 |
TROLL
Trollcoin |
TROLL | $328,106 | $0.000559 | 586,870,068 | $530 | -0.01% | -13.12% | -2.35% | |
| 994 |
EBST
eBoost |
EBST | $327,129 | $0.016356 | 20,000,000 * | $1,804 | 0.32% | -3.67% | -23.25% | |
| 995 |
BEAT
BEAT |
BEAT | $326,630 | $0.002671 | 122,287,969 * | $16,397 | -0.90% | 3.52% | -22.84% | |
| 996 |
ZET
Zetacoin |
ZET | $326,343 | $0.001925 | 169,539,046 | $38,232 | 4.22% | -0.79% | -2.58% | |
| 997 |
PROC
ProCurrency |
PROC | $326,047 | $0.003205 | 101,716,360 * | $28,971 | -1.79% | 21.41% | 59.36% | |
| 998 |
IONC
IONChain |
IONC | $323,946 | $0.002728 | 118,736,922 * | $245,551 | -0.43% | -1.64% | -4.28% | |
| 999 |
XBP
BlitzPredict |
XBP | $321,278 | $0.000873 | 368,069,838 * | $17,134 | -0.18% | -2.57% | -25.23% | |
| 1000 |
ALT
Alt.Estate token |
ALT | $320,512 | $0.000443 | 724,180,756 * | $10,147 | 1.44% | -2.41% | 11.08% | |
| 1001 |
BBO
Bigbom |
BBO | $315,259 | $0.000931 | 338,707,891 * | $96,567 | 0.16% | 0.47% | -3.02% | |
| 1002 |
EQUAD
QuadrantProtocol |
EQUAD | $313,956 | $0.000949 | 330,885,831 * | $113,279 | -1.68% | -5.84% | 63.97% | |
| 1003 |
EUNO
EUNO |
EUNO | $309,906 | $0.016360 | 18,942,871 | $602 | -0.87% | -5.33% | 8.31% | |
| 1004 |
FSBT
FSBT API Token |
FSBT | $304,168 | $0.086669 | 3,509,535 * | $575,938 | -0.14% | -3.73% | -29.63% | |
| 1005 |
LPC
Lightpaycoin |
LPC | $303,027 | $0.052302 | 5,793,754 * | $2,173 | 0.09% | -1.06% | -35.19% | |
| 1006 |
ETHO
Ether-1 |
ETHO | $294,417 | $0.014497 | 20,309,455 | $23,560 | -0.31% | -6.57% | -0.67% | |
| 1007 |
MNTP
GoldMint |
MNTP | $294,156 | $0.153606 | 1,914,997 * | $1,298 | 2.92% | -15.87% | 4.23% | |
| 1008 |
BBP
BiblePay |
BBP | $293,042 | $0.000201 | 1,455,669,541 | $764 | -0.04% | -1.00% | -19.98% | |
| 1009 |
ACE
ACE (TokenStars) |
ACE | $289,111 | $0.024507 | 11,796,875 * | $36,698 | 0.72% | -5.08% | 28.00% | |
| 1010 |
S
Sharpay |
S | $286,319 | $0.000284 | 1,008,302,597 * | $2,876 | 1.82% | 1.52% | 0.57% | |
| 1011 |
MPG
Max Property ... |
MPG | $284,295 | $0.008452 | 33,634,831 * | $48,021 | 0.35% | 4.32% | -18.23% | |
| 1012 |
RLX
Relex |
RLX | $284,054 | $0.000183 | 1,555,053,937 * | $552 | -0.18% | 14.77% | -14.47% | |
| 1013 |
PTT
Proton Token |
PTT | $283,661 | $0.000119 | 2,393,756,400 * | $71,602 | -2.21% | 4.57% | -10.03% | |
| 1014 |
QUAN
Quantis Network |
QUAN | $281,888 | $0.052867 | 5,332,000 | $7,962 | -0.02% | -6.08% | -1.57% | |
| 1015 |
SPX
Sp8de |
SPX | $279,461 | $0.000036 | 7,783,756,906 * | $880 | -0.18% | -16.35% | -5.47% | |
| 1016 |
LRM
LRM Coin |
LRM | $279,357 | $0.101408 | 2,754,772 | $1,804 | 0.22% | -9.53% | -17.33% | |
| 1017 |
SCT
Soma |
SCT | $267,691 | $0.030076 | 8,900,534 * | $24,786 | -49.49% | 0.82% | 10.02% | |
| 1018 |
ACM
Actinium |
ACM | $266,864 | $0.027596 | 9,670,300 | $5,869 | -0.01% | -7.95% | -12.19% | |
| 1019 |
NCP
Newton Coin P... |
NCP | $261,682 | $0.000002 | 151,201,472,200 | $7,503 | 3.26% | 27.91% | 7.48% | |
| 1020 |
D
Denarius |
D | $261,126 | $0.062599 | 4,171,382 | $1,111 | -0.03% | 4.76% | -1.18% | |
| 1021 |
EGEM
EtherGem |
EGEM | $259,520 | $0.013320 | 19,483,114 | $6,739 | -2.03% | -7.13% | -29.70% | |
| 1022 |
NPER
NPER |
NPER | $257,832 | $0.003741 | 68,927,451 * | $30,185 | -0.15% | -2.50% | -16.83% | |
| 1023 |
AIX
Aigang |
AIX | $257,137 | $0.008784 | 29,274,567 * | $3,614 | -0.20% | -7.20% | -26.93% | |
| 1024 |
SUR
Suretly |
SUR | $256,642 | $1.09 | 234,691 * | $6,152 | -1.22% | 7.72% | -5.17% | |
| 1025 |
CTX
Centauri |
CTX | $255,559 | $0.006684 | 38,232,378 | $672 | -0.01% | -8.76% | -37.02% | |
| 1026 |
BOB
Bob's Repair |
BOB | $254,994 | $0.003257 | 78,286,331 * | $313,028 | 0.14% | -3.13% | 5.29% | |
| 1027 |
XOV
XOVBank |
XOV | $251,245 | $0.002046 | 122,778,481 * | $28,226 | -0.24% | 3.26% | -8.94% | |
| 1028 |
KWATT
4NEW |
KWATT | $247,974 | $0.004541 | 54,613,736 * | $20,299 | 0.05% | -2.29% | -30.94% | |
| 1029 |
SND
SnodeCoin |
SND | $246,301 | $0.012052 | 20,436,326 * | $1,421 | -0.01% | -2.62% | 7.11% | |
| 1030 |
WAB
WABnetwork |
WAB | $245,168 | $0.000025 | 9,939,999,989 * | $540 | -0.93% | -47.54% | -34.70% | |
| 1031 |
KLKS
Kalkulus |
KLKS | $244,172 | $0.015749 | 15,504,207 | $33,751 | -1.93% | -3.65% | -23.02% | |
| 1032 |
GENE
Parkgene |
GENE | $243,145 | $0.000825 | 294,760,863 * | $19,875 | 1.63% | 1.89% | -9.22% | |
| 1033 |
BTNT
BitNautic Token |
BTNT | $235,247 | $0.011951 | 19,684,591 * | $571 | -0.01% | -12.43% | -26.21% | |
| 1034 |
SPF
SportyCo |
SPF | $231,953 | $0.004291 | 54,055,795 * | $1,627 | 0.06% | 10.82% | 0.83% | |
| 1035 |
DASHG
Dash Green |
DASHG | $227,226 | $0.167159 | 1,359,344 | $1,057 | 8.45% | -0.87% | 39.10% | |
| 1036 |
DML
Decentralized... |
DML | $225,236 | $0.003573 | 63,030,141 * | $10,344 | -0.27% | -1.33% | -3.78% | |
| 1037 |
INN
Innova |
INN | $223,716 | $0.044303 | 5,049,718 | $1,772 | 0.30% | 64.61% | 139.29% | |
| 1038 |
WAND
WandX |
WAND | $223,122 | $0.018223 | 12,244,135 * | $1,698 | 0.02% | -4.29% | -10.68% | |
| 1039 |
STU
bitJob |
STU | $222,337 | $0.002718 | 81,804,993 * | $9,695 | 0.63% | 11.36% | 55.99% | |
| 1040 |
BZX
Bitcoin Zero |
BZX | $220,998 | $0.015153 | 14,584,321 | $10,209 | -0.57% | 1.72% | -17.66% | |
| 1041 |
TELOS
Teloscoin |
TELOS | $211,926 | $0.003064 | 69,158,534 | $1,932 | -1.11% | 5.06% | 21.10% | |
| 1042 |
BMH
BlockMesh |
BMH | $207,835 | $0.002320 | 89,598,476 * | $7,547 | -4.21% | 0.99% | -34.20% | |
| 1043 |
TBX
Tokenbox |
TBX | $205,549 | $0.018040 | 11,393,882 * | $9,643 | -0.03% | 10.01% | -11.14% | |
| 1044 |
PING
CryptoPing |
PING | $203,433 | $0.020441 | 9,952,089 * | $2,297 | -8.93% | -8.20% | -32.92% | |
| 1045 |
BOUTS
BoutsPro |
BOUTS | $199,294 | $0.002601 | 76,615,188 * | $22,273 | 0.16% | -2.07% | -0.63% | |
| 1046 |
OLXA
OLXA |
OLXA | $199,143 | $0.001013 | 196,629,750 * | $169,707 | -2.79% | -7.21% | -23.04% | |
| 1047 |
AZART
Azart |
AZART | $198,384 | $0.047845 | 4,146,379 | $5,058 | 0.03% | -7.61% | -22.04% | |
| 1048 |
ADI
Aditus |
ADI | $197,935 | $0.000845 | 234,110,888 * | $77,663 | -2.39% | -5.61% | -8.37% | |
| 1049 |
ERC20
ERC20 |
ERC20 | $194,089 | $0.027727 | 7,000,000 * | $60,881 | -1.56% | -2.22% | -0.19% | |
| 1050 |
WEB
Webchain |
WEB | $192,955 | $0.001943 | 99,284,245 | $735 | -0.27% | 22.59% | -5.98% | |
| 1051 |
DOW
DOWCOIN |
DOW | $191,516 | $0.017715 | 10,810,984 * | $13,551 | -0.18% | 378.00% | 373.27% | |
| 1052 |
EXMR
EXMR |
EXMR | $191,349 | $0.016142 | 11,853,858 * | $1,859 | 4.23% | 6.12% | -9.33% | |
| 1053 |
JET
Jetcoin |
JET | $190,172 | $0.027873 | 6,822,895 * | $40,423 | -4.06% | -38.53% | -68.78% | |
| 1054 |
VRS
Veros |
VRS | $189,548 | $0.006273 | 30,217,185 * | $28,377 | -0.42% | -15.87% | -12.54% | |
| 1055 |
HQT
HyperQuant |
HQT | $188,267 | $0.002507 | 75,083,368 * | $273,411 | 0.58% | -0.10% | -16.58% | |
| 1056 |
ONE
Menlo One |
ONE | $188,037 | $0.000626 | 300,404,658 * | $1,406 | -32.00% | -11.80% | -3.27% | |
| 1057 |
NAVI
Naviaddress |
NAVI | $183,782 | $0.000758 | 242,550,845 * | $25,037 | 0.41% | -18.31% | -17.97% | |
| 1058 |
ONG
SoMee.Social |
ONG | $177,883 | $0.003990 | 44,586,897 * | $775 | 0.09% | -0.49% | -15.05% | |
| 1059 |
CDM
CDMCOIN |
CDM | $176,022 | $0.000103 | 1,711,972,112 * | $652 | -0.01% | 0.79% | -16.91% | |
| 1060 |
PFR
Payfair |
PFR | $172,790 | $0.005575 | 30,992,774 * | $805 | -2.75% | 25.19% | 21.70% | |
| 1061 |
ELY
Elysian |
ELY | $170,641 | $0.001962 | 86,966,210 * | $55,597 | -0.72% | -2.53% | -15.22% | |
| 1062 |
ETHM
Ethereum Meta |
ETHM | $168,967 | $0.001906 | 88,644,391 * | $530 | -0.15% | 9.93% | 17.07% | |
| 1063 |
BTR
Bitether |
BTR | $167,669 | $0.003241 | 51,735,293 * | $4,769 | -0.01% | -19.36% | -14.77% | |
| 1064 |
OROX
Cointorox |
OROX | $163,294 | $0.040323 | 4,049,683 * | $1,445 | 0.52% | -4.51% | -33.25% | |
| 1065 |
WEB
Webcoin |
WEB | $149,417 | $0.004205 | 35,533,784 * | $246,958 | 1.25% | 1.95% | -12.52% | |
| 1066 |
LOBS
Lobstex |
LOBS | $148,770 | $0.010273 | 14,481,622 | $44,914 | 0.06% | -5.22% | 1.03% | |
| 1067 |
KNT
Knekted |
KNT | $148,744 | $0.000149 | 1,000,000,000 * | $8,391 | 0.05% | 11.95% | -2.85% | |
| 1068 |
AMM
MicroMoney |
AMM | $148,742 | $0.009428 | 15,777,256 * | $11,556 | -6.14% | 0.61% | -3.37% | |
| 1069 |
PKG
PKG Token |
PKG | $145,550 | $0.000016 | 8,969,257,745 * | $33,654 | -1.27% | -0.60% | -1.18% | |
| 1070 |
BIT
BitRewards |
BIT | $143,053 | $0.000419 | 341,119,130 * | $4,537 | -0.19% | 2.95% | -2.46% | |
| 1071 |
SAFE
AllSafe |
SAFE | $142,233 | $0.019731 | 7,208,794 * | $2,908 | 25.68% | -13.44% | 1.22% | |
| 1072 |
EXO
Exosis |
EXO | $139,446 | $0.708683 | 196,768 | $53,782 | -0.88% | 5.59% | 5.76% | |
| 1073 |
DTRC
Datarius Credit |
DTRC | $136,223 | $0.001066 | 127,756,071 * | $1,324,504 | 0.18% | -5.37% | -9.13% | |
| 1074 |
EPY
Emphy |
EPY | $135,406 | $0.017136 | 7,902,025 * | $1,595 | -1.37% | -10.69% | -40.17% | |
| 1075 |
SPT
Spectrum |
SPT | $133,096 | $0.000124 | 1,073,000,000 * | $65,691 | 0.10% | -0.06% | -10.72% | |
| 1076 |
IG
IGToken |
IG | $132,343 | $0.000068 | 1,938,346,088 * | $189,761 | 1.99% | 30.71% | 93.37% | |
| 1077 |
MTRC
ModulTrade |
MTRC | $127,095 | $0.003487 | 36,445,819 * | $1,304 | -0.43% | -0.59% | -7.19% | |
| 1078 |
LOCI
LOCIcoin |
LOCI | $126,837 | $0.003083 | 41,137,332 * | $815 | 0.09% | -2.91% | -12.77% | |
| 1079 |
XPAT
Bitnation |
XPAT | $126,000 | $0.000005 | 24,496,972,314 * | $3,206 | -22.70% | -25.05% | 57.73% | |
| 1080 |
TNS
Transcodium |
TNS | $125,078 | $0.002474 | 50,553,571 * | $317,928 | -0.66% | 0.26% | -17.74% | |
| 1081 |
ECTE
EurocoinToken |
ECTE | $124,449 | $0.103096 | 1,207,117 * | $23,315 | -0.24% | -0.37% | -2.93% | |
| 1082 |
ELTCOIN
ELTCOIN |
ELTCOIN | $122,022 | $0.001356 | 90,000,000 * | $1,425 | 57.87% | 101.67% | 11.16% | |
| 1083 |
RNTB
BitRent |
RNTB | $120,772 | $0.000143 | 841,738,500 * | $11,029 | 0.93% | -0.75% | -9.61% | |
| 1084 |
ELD
electrumdark |
ELD | $119,111 | $0.033154 | 3,592,645 * | $4,516 | -0.64% | -35.46% | -55.01% | |
| 1085 |
HAND
ShowHand |
HAND | $114,125 | $0.000002 | 61,912,434,418 * | $86,100 | 0.08% | 1.32% | -13.39% | |
| 1086 |
APR
APR Coin |
APR | $113,738 | $0.016503 | 6,892,084 | $11,576 | -19.66% | -27.56% | 58.21% | |
| 1087 |
ENGT
Engagement Token |
ENGT | $113,309 | $0.000273 | 415,256,071 * | $20,977 | 0.30% | -3.59% | 1.79% | |
| 1088 |
TDX
Tidex Token |
TDX | $112,364 | $0.011822 | 9,504,980 * | $21,342 | -0.65% | -1.00% | -11.58% | |
| 1089 |
UNIFY
Unify |
UNIFY | $112,288 | $0.006175 | 18,185,085 * | $1,658 | -0.04% | -2.96% | -8.17% | |
| 1090 |
NTK
NetKoin |
NTK | $111,225 | $0.000025 | 4,453,537,916 * | $1,474 | -0.18% | -5.58% | -20.86% | |
| 1091 |
XGS
GenesisX |
XGS | $109,572 | $0.014843 | 7,382,197 | $1,204 | 0.03% | 6.75% | 26.28% | |
| 1092 |
MEDIC
MedicCoin |
MEDIC | $104,793 | $0.000405 | 258,519,946 | $1,078 | -9.12% | -20.11% | 0.38% | |
| 1093 |
CFUN
CFun |
CFUN | $104,380 | $0.000243 | 429,429,737 * | $13,825 | 3.93% | 24.14% | -54.47% | |
| 1094 |
EVOS
EVOS |
EVOS | $104,242 | $0.013347 | 7,810,204 * | $29,674 | 0.24% | -4.24% | -22.05% | |
| 1095 |
DFT
DraftCoin |
DFT | $104,106 | $0.012390 | 8,402,343 * | $1,432 | 7.23% | 8.26% | -15.52% | |
| 1096 |
MASH
MASTERNET |
MASH | $103,105 | $0.003254 | 31,686,740 * | $744 | 203.96% | 188.94% | 153.15% | |
| 1097 |
BTW
BitWhite |
BTW | $102,509 | $0.002822 | 36,325,371 | $181,592 | -0.33% | -6.70% | -26.85% | |
| 1098 |
SKIN
SkinCoin |
SKIN | $101,678 | $0.001153 | 88,183,483 * | $2,079 | -3.21% | -3.36% | -3.33% | |
| 1099 |
EVI
Evimeria |
EVI | $98,933 | $0.000006 | 15,519,279,936 * | $1,051 | 0.68% | -10.65% | -22.10% | |
| 1100 |
LNC
Blocklancer |
LNC | $98,004 | $0.000816 | 120,140,384 * | $3,281 | -0.01% | -10.61% | 3.28% | |
| 1101 |
NOBS
No BS Crypto |
NOBS | $95,858 | $0.000077 | 1,248,463,700 * | $6,228 | -11.46% | -18.95% | -21.22% | |
| 1102 |
CCN
CustomContrac... |
CCN | $90,748 | $0.000214 | 423,871,329 * | $18,703 | 4.53% | 1.40% | -35.68% | |
| 1103 |
CRB
Creditbit |
CRB | $90,744 | $0.005369 | 16,900,214 * | $550 | 1.10% | -6.55% | -13.14% | |
| 1104 |
TCH
Thore Cash |
TCH | $87,926 | $0.001597 | 55,056,178 * | $37,064 | -5.75% | -6.79% | -9.70% | |
| 1105 |
ENTS
EUNOMIA |
ENTS | $87,449 | $0.000005 | 16,420,688,682 * | $15,960 | -11.97% | -16.62% | -38.28% | |
| 1106 |
BEN
BitCoen |
BEN | $83,334 | $0.011905 | 7,000,000 * | $621 | 2.40% | 8.56% | -15.11% | |
| 1107 |
ETI
EtherInc |
ETI | $78,931 | $0.000254 | 311,123,989 | $11,604 | -0.35% | 0.52% | -11.70% | |
| 1108 |
WTN
Waletoken |
WTN | $78,341 | $0.000004 | 19,918,713,667 * | $3,276 | 0.35% | -0.74% | 55.92% | |
| 1109 |
NRP
Neural Protocol |
NRP | $78,110 | $0.000009 | 8,577,993,013 * | $18,370 | 8.79% | 19.04% | -11.07% | |
| 1110 |
MMO
MMOCoin |
MMO | $77,825 | $0.001360 | 57,242,789 | $25,464 | -0.29% | 2.39% | -28.21% | |
| 1111 |
PRX
ProxyNode |
PRX | $76,845 | $0.001530 | 50,229,685 | $910 | -0.01% | -1.34% | 5.80% | |
| 1112 |
NDX
nDEX |
NDX | $76,337 | $0.000006 | 13,757,657,251 * | $12,009 | -1.02% | 13.57% | 21.14% | |
| 1113 |
BITS
Bitcoinus |
BITS | $75,330 | $0.001362 | 55,294,348 * | $30,883 | -0.03% | -3.25% | -18.87% | |
| 1114 |
2GO
CoinToGo |
2GO | $75,297 | $0.008153 | 9,235,568 | $89,279 | -0.01% | -1.46% | 198.81% | |
| 1115 |
ETX
EthereumX |
ETX | $74,928 | $0.000859 | 87,225,579 * | $2,037 | -0.13% | 10.10% | 14.15% | |
| 1116 |
GPKR
Gold Poker |
GPKR | $74,879 | $0.026334 | 2,843,467 * | $5,718 | -0.01% | 2.72% | -12.47% | |
| 1117 |
TEAM
TEAM (TokenSt... |
TEAM | $74,800 | $0.006396 | 11,695,452 * | $2,943 | 1.37% | 7.52% | -2.48% | |
| 1118 |
IMPL
Impleum |
IMPL | $72,903 | $0.015850 | 4,599,569 | $648 | -0.01% | -0.94% | 3.70% | |
| 1119 |
TDS
TokenDesk |
TDS | $72,364 | $0.004928 | 14,683,321 * | $15,108 | 0.86% | -1.80% | -13.10% | |
| 1120 |
SLOT
Alphaslot |
SLOT | $71,958 | $0.019290 | 3,730,439 * | $7,802 | -0.41% | -6.85% | -61.33% | |
| 1121 |
WIT
WITChain |
WIT | $71,284 | $0.000042 | 1,680,000,000 * | $19,858 | -0.18% | 2.83% | -13.63% | |
| 1122 |
IMP
Ether Kingdom... |
IMP | $69,337 | $0.024290 | 2,854,576 * | $30,811 | 0.84% | -1.68% | -19.51% | |
| 1123 |
FTXT
FUTURAX |
FTXT | $68,577 | $0.000020 | 3,406,412,461 * | $13,334 | 0.89% | 6.15% | -26.06% | |
| 1124 |
KWH
KWHCoin |
KWH | $66,607 | $0.000038 | 1,774,538,681 * | $96,694 | -2.32% | 3.36% | -21.25% | |
| 1125 |
RLT
RouletteToken |
RLT | $66,238 | $0.006482 | 10,219,041 * | $1,211 | 0.22% | -0.52% | -1.75% | |
| 1126 |
BNANA
Banana Token |
BNANA | $66,100 | $0.016057 | 4,116,630 * | $3,893 | -0.18% | 7.08% | -4.36% | |
| 1127 |
ECHT
e-Chat |
ECHT | $65,177 | $0.004238 | 15,379,172 * | $975,008 | -0.52% | -5.27% | -9.73% | |
| 1128 |
MICRO
Micromines |
MICRO | $64,789 | $0.000004 | 15,599,887,606 * | $22,401 | -1.29% | -2.31% | 3.94% | |
| 1129 |
MFTU
Mainstream Fo... |
MFTU | $62,357 | $0.000058 | 1,075,139,615 * | $7,781 | -0.21% | -0.42% | 12.19% | |
| 1130 |
HBX
HashBX |
HBX | $62,091 | $0.040277 | 1,541,609 * | $1,882 | 0.06% | -21.09% | 54.66% | |
| 1131 |
LGS
LogisCoin |
LGS | $60,464 | $0.025716 | 2,351,213 * | $4,033 | -0.10% | 5.10% | -40.36% | |
| 1132 |
HERB
Herbalist Token |
HERB | $59,788 | $0.000006 | 9,499,999,999 * | $13,468 | 1.26% | -19.09% | -27.97% | |
| 1133 |
SHB
SkyHub Coin |
SHB | $59,040 | $0.178148 | 331,409 | $3,619 | -0.02% | -0.83% | -28.07% | |
| 1134 |
KNT
Kora Network ... |
KNT | $56,964 | $0.000170 | 335,625,000 * | $1,350 | -30.66% | -21.22% | -24.59% | |
| 1135 |
AREPA
Arepacoin |
AREPA | $55,635 | $0.003484 | 15,967,987 | $684 | 3.34% | -5.60% | -6.75% | |
| 1136 |
IBT
ICOBay |
IBT | $54,994 | $0.000085 | 644,146,118 * | $27,624 | -2.70% | 21.84% | -31.01% | |
| 1137 |
YTN
YENTEN |
YTN | $52,661 | $0.002889 | 18,230,450 | $518 | -1.35% | -6.09% | -22.91% | |
| 1138 |
ZNT
Zenswap Netwo... |
ZNT | $51,902 | $0.000004 | 12,001,366,640 * | $10,976 | -9.46% | -1.97% | 5.04% | |
| 1139 |
VOCO
Provoco Token |
VOCO | $50,731 | $0.000204 | 248,179,140 * | $29,767 | -0.19% | -4.42% | 0.76% | |
| 1140 |
SCRIV
SCRIV NETWORK |
SCRIV | $50,197 | $0.002029 | 24,744,362 | $1,086 | 0.97% | -7.84% | -33.82% | |
| 1141 |
BUNNY
BunnyToken |
BUNNY | $47,422 | $0.000253 | 187,293,052 * | $1,793 | 20.67% | 19.55% | -14.57% | |
| 1142 |
HELP
GoHelpFund |
HELP | $47,308 | $0.015040 | 3,145,499 * | $15,876 | -0.01% | -1.08% | -17.65% | |
| 1143 |
ITL
Italian Lira |
ITL | $47,261 | $0.000008 | 5,788,989,587 * | $19,511 | -0.01% | -1.57% | -19.46% | |
| 1144 |
TCAT
The Currency ... |
TCAT | $46,789 | $0.001454 | 32,189,730 * | $202,492 | -0.05% | -10.02% | -16.49% | |
| 1145 |
VIKKY
VikkyToken |
VIKKY | $42,751 | $0.000011 | 3,727,082,538 * | $11,741 | -0.10% | -1.88% | -17.82% | |
| 1146 |
PSC
PrimeStone |
PSC | $42,010 | $0.003153 | 13,325,191 | $1,220 | 5.18% | 2.31% | -21.25% | |
| 1147 |
TVNT
TravelNote |
TVNT | $41,461 | $0.019901 | 2,083,333 * | $2,100 | -1.02% | 9.65% | 7.42% | |
| 1148 |
QUIN
QUINADS |
QUIN | $40,682 | $0.000003 | 13,195,408,081 * | $16,805 | 3.89% | 2.39% | 18.39% | |
| 1149 |
PAWS
PAWS Fund |
PAWS | $37,935 | $0.202556 | 187,280 | $985 | -8.05% | -14.11% | -24.49% | |
| 1150 |
OLMP
Olympic |
OLMP | $36,407 | $0.000403 | 90,424,393 | $847 | 0.00% | 4.35% | -0.30% | |
| 1151 |
CYMT
CyberMusic |
CYMT | $36,330 | $0.000003 | 14,362,310,539 * | $11,483 | 0.00% | -0.75% | 10.57% | |
| 1152 |
BBK
Bitblocks |
BBK | $36,078 | $0.000306 | 117,736,710 | $1,131 | -0.04% | -24.19% | -28.98% | |
| 1153 |
PRJ
Project Coin |
PRJ | $33,771 | $0.001707 | 19,779,919 * | $884 | -0.81% | -8.93% | 1.40% | |
| 1154 |
OCC
Octoin Coin |
OCC | $32,388 | $0.058343 | 555,137 * | $932,026 | -0.35% | -17.76% | -23.53% | |
| 1155 |
SOUL
CryptoSoul |
SOUL | $31,727 | $0.000214 | 148,303,080 * | $10,568 | -1.04% | -10.79% | -3.90% | |
| 1156 |
DATP
Decentralized... |
DATP | $29,500 | $0.000002 | 11,820,620,222 * | $11,584 | 0.24% | -1.07% | -19.78% | |
| 1157 |
BTB
BitBall |
BTB | $28,752 | $0.000114 | 251,484,181 * | $1,421 | -0.38% | -2.95% | 1.14% | |
| 1158 |
CFL
CryptoFlow |
CFL | $28,241 | $0.000307 | 92,026,159 | $610 | 0.53% | -9.44% | -34.27% | |
| 1159 |
HAVY
Havy |
HAVY | $27,788 | $0.000003 | 7,980,150,409 * | $27,502 | 1.70% | -9.25% | -16.83% | |
| 1160 |
JOINT
Joint Ventures |
JOINT | $25,171 | $0.001151 | 21,878,085 * | $733 | -0.19% | -15.62% | 15.41% | |
| 1161 |
DSR
Desire |
DSR | $22,762 | $0.003038 | 7,492,881 | $7,523 | -4.79% | -2.37% | -15.52% | |
| 1162 |
YLC
YoloCash |
YLC | $20,508 | $0.000695 | 29,499,388 * | $3,048 | -2.34% | 0.81% | -20.59% | |
| 1163 |
TRAID
Traid |
TRAID | $20,470 | $0.001467 | 13,951,340 | $524 | -0.01% | -0.42% | -1.01% | |
| 1164 |
CMCT
Cyber Movie C... |
CMCT | $19,910 | $1e-06 | 20,000,000,000 * | $3,655 | 0.76% | 5.72% | -6.66% | |
| 1165 |
TOTO
Tourist Token |
TOTO | $19,139 | $0.000005 | 3,733,323,630 * | $5,696 | 7.14% | 2.54% | -21.67% | |
| 1166 |
BNC
Bionic |
BNC | $18,115 | $0.000034 | 536,244,133 * | $6,592 | -7.21% | -21.84% | -34.30% | |
| 1167 |
CTRT
Cryptrust |
CTRT | $14,331 | $0.000003 | 5,592,788,485 * | $16,855 | -1.35% | -2.44% | -93.51% | |
| 1168 |
CYL
Crystal Token |
CYL | $13,066 | $0.023151 | 564,377 * | $51,535 | 0.77% | -9.68% | -26.92% | |
| 1169 |
BLCR
Blacer Coin |
BLCR | $12,650 | $0.077015 | 164,249 | $860 | 3.01% | 11.25% | -21.50% | |
| 1170 |
MRI
Mirai |
MRI | $10,458 | $0.003047 | 3,432,003 | $2,939 | 0.00% | -19.12% | -23.76% | |
| 1171 |
NRO
Neuro |
NRO | $9,024 | $0.000152 | 59,401,326 | $7,351 | -0.04% | -39.89% | 196.05% | |
| 1172 |
KUN
KUN |
KUN | $8,578 | $4.29 | 2,000 * | $523 | 0.60% | -0.23% | -8.59% | |
| 1173 |
ROCO
ROIyal Coin |
ROCO | $6,483 | $0.010280 | 630,651 | $1,056 | -10.58% | -2.79% | -36.95% | |
| 1174 |
AAA
Abulaba |
AAA | $1,623 | $0.000108 | 15,090,818 * | $7,134 | -28.69% | -26.45% | -2.89% | |
| 1175 |
GBC
Gold Bits Coin |
GBC | $24,879,272 | $0.234780 | 105,968,611 * | Low Vol | -0.36% | 8.78% | 15.59% | |
| 1176 |
UNO
Unobtanium |
UNO | $16,687,026 | $83.34 | 200,237 | Low Vol | -0.02% | -2.73% | -4.73% | |
| 1177 |
CREDO
Credo |
CREDO | $15,003,869 | $0.027285 | 549,891,703 * | Low Vol | -0.20% | 8.44% | 28.40% | |
| 1178 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -4.55% | |
| 1179 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1180 |
INCNT
Incent |
INCNT | $8,514,688 | $0.185035 | 46,016,573 * | Low Vol | -0.07% | -0.39% | -0.68% | |
| 1181 |
GOT
ParkinGo |
GOT | $7,136,448 | $0.572993 | 12,454,692 * | Low Vol | -0.04% | -12.81% | -7.27% | |
| 1182 |
AU
AurumCoin |
AU | $7,096,791 | $23.79 | 298,324 | ? | 0.00% | 0.00% | -3.76% | |
| 1183 |
ATX
Aston |
ATX | $7,080,161 | $0.008592 | 824,000,000 * | Low Vol | -0.51% | -0.64% | -2.14% | |
| 1184 |
LKK
Lykke |
LKK | $6,967,330 | $0.021992 | 316,809,739 * | Low Vol | -0.02% | -0.59% | -2.05% | |
| 1185 |
LYL
LoyalCoin |
LYL | $5,179,093 | $0.000967 | 5,353,626,190 * | Low Vol | -0.04% | 0.15% | -6.28% | |
| 1186 |
ECOB
Ecobit |
ECOB | $4,854,992 | $0.010924 | 444,444,444 * | Low Vol | 0.00% | 0.00% | -25.80% | |
| 1187 |
XBY
XTRABYTES |
XBY | $4,550,936 | $0.010584 | 430,000,000 * | Low Vol | -0.04% | 3.23% | -3.08% | |
| 1188 |
SENSE
Sense |
SENSE | $3,893,805 | $0.010553 | 368,960,949 * | Low Vol | 0.09% | 2.45% | -7.35% | |
| 1189 |
DIME
Dimecoin |
DIME | $3,743,432 | $0.000007 | 539,096,740,560 | Low Vol | -0.21% | -8.04% | 1.61% | |
| 1190 |
NEU
Neumark |
NEU | $3,739,515 | $0.101017 | 37,018,602 * | Low Vol | -0.19% | -3.14% | -5.29% | |
| 1191 |
MOD
Modum |
MOD | $3,631,294 | $0.170754 | 21,266,200 * | Low Vol | 0.00% | 6.00% | 17.12% | |
| 1192 |
XST
Stealth |
XST | $3,512,092 | $0.110883 | 31,673,757 | Low Vol | 3.50% | 3.83% | -10.75% | |
| 1193 |
DMD
Diamond |
DMD | $3,308,628 | $1.04 | 3,177,015 | Low Vol | -2.00% | -4.33% | -11.93% | |
| 1194 |
MOON
Mooncoin |
MOON | $3,292,330 | $0.000015 | 225,507,535,309 | Low Vol | -1.53% | -1.38% | 12.04% | |
| 1195 |
BWT
Bittwatt |
BWT | $3,282,020 | $0.010926 | 300,383,256 * | Low Vol | -0.18% | 10.44% | 32.24% | |
| 1196 |
CAG
Change |
CAG | $3,173,262 | $0.100186 | 31,673,646 * | Low Vol | 2.93% | -6.18% | -15.33% | |
| 1197 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | -0.70% | -11.26% | |
| 1198 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1199 |
GCC
Global Crypto... |
GCC | $3,090,887 | $0.002482 | 1,245,278,704 * | Low Vol | 4.25% | 16.88% | 5.82% | |
| 1200 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -1.00% | |
| 1201 |
FLASH
Flash |
FLASH | $2,818,202 | $0.003131 | 900,000,000 * | Low Vol | -0.04% | -7.72% | -54.62% | |
| 1202 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.66% | -1.92% | |
| 1203 |
INCO
Incodium |
INCO | $2,505,800 | $0.000281 | 8,920,293,789 * | Low Vol | 0.06% | 61.99% | 31.32% | |
| 1204 |
ULT
Ultiledger |
ULT | $2,452,954 | $0.006875 | 356,780,138 * | Low Vol | -0.15% | -3.38% | -4.96% | |
| 1205 |
MINT
MintCoin |
MINT | $2,423,868 | $0.000097 | 24,947,260,808 * | Low Vol | -0.01% | 76.70% | -4.15% | |
| 1206 |
SOAR
Soarcoin |
SOAR | $2,352,375 | $0.002177 | 1,080,319,439 * | Low Vol | -0.04% | -0.39% | -18.66% | |
| 1207 |
RBY
Rubycoin |
RBY | $2,335,826 | $0.087126 | 26,809,674 * | Low Vol | 0.00% | -10.23% | 8.17% | |
| 1208 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | 2.02% | |
| 1209 |
PND
Pandacoin |
PND | $2,263,689 | $0.000070 | 32,514,916,898 | Low Vol | 0.00% | -31.10% | -50.20% | |
| 1210 |
CPY
COPYTRACK |
CPY | $2,219,898 | $0.046157 | 48,094,734 * | Low Vol | -1.34% | -2.44% | 0.45% | |
| 1211 |
LIF
Winding Tree |
LIF | $2,206,130 | $0.103293 | 21,357,927 * | Low Vol | -0.19% | -1.11% | 12.17% | |
| 1212 |
HBT
Hubii Network |
HBT | $2,117,564 | $0.139839 | 15,142,834 * | Low Vol | -0.19% | -10.96% | 15.00% | |
| 1213 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 6.75% | |
| 1214 |
XSD
SounDAC |
XSD | $1,988,051 | $0.136338 | 14,581,806 * | Low Vol | -0.10% | -23.21% | 185.80% | |
| 1215 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | -0.98% | -18.10% | |
| 1216 |
MYST
Mysterium |
MYST | $1,831,806 | $0.077381 | 23,672,502 * | Low Vol | -0.04% | -2.52% | 0.16% | |
| 1217 |
VITES
Vites |
VITES | $1,825,761 | $0.000050 | 36,163,096,539 | Low Vol | 0.00% | -0.69% | -1.98% | |
| 1218 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.58% | |
| 1219 |
BRM
BrahmaOS |
BRM | $1,762,143 | $0.002846 | 619,267,130 * | Low Vol | -0.39% | -2.65% | 11.10% | |
| 1220 |
DRT
DomRaider |
DRT | $1,716,410 | $0.002902 | 591,500,000 * | Low Vol | -0.04% | 23.44% | 23.59% | |
| 1221 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1222 |
MIB
MIB Coin |
MIB | $1,699,447 | $0.018821 | 90,296,949 * | Low Vol | -0.18% | -13.92% | -17.40% | |
| 1223 |
CSNO
BitDice |
CSNO | $1,673,754 | $0.023911 | 70,000,000 * | Low Vol | -0.04% | -5.85% | -5.87% | |
| 1224 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -2.20% | |
| 1225 |
ALX
ALAX |
ALX | $1,605,344 | $0.003192 | 502,909,380 * | Low Vol | -6.76% | -11.73% | -8.80% | |
| 1226 |
DNA
EncrypGen |
DNA | $1,593,059 | $0.023766 | 67,029,977 * | Low Vol | -0.11% | 19.72% | 39.77% | |
| 1227 |
LMC
LoMoCoin |
LMC | $1,583,336 | $0.005975 | 264,975,175 * | Low Vol | -0.04% | 15.68% | 28.18% | |
| 1228 |
GEO
GeoCoin |
GEO | $1,514,597 | $0.476206 | 3,180,551 * | Low Vol | -0.01% | -2.02% | -11.84% | |
| 1229 |
ROBET
RoBET |
ROBET | $1,455,627 | $1.82 | 798,697 * | Low Vol | -0.01% | -0.66% | -0.69% | |
| 1230 |
QRK
Quark |
QRK | $1,452,164 | $0.005623 | 258,268,985 | Low Vol | 0.01% | 1.48% | -12.63% | |
| 1231 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | -37.91% | |
| 1232 |
C8
Carboneum [C8... |
C8 | $1,407,172 | $0.027417 | 51,324,946 * | Low Vol | -0.18% | 35.05% | 21.41% | |
| 1233 |
BUN
BunnyCoin |
BUN | $1,397,712 | $0.000014 | 103,036,607,564 | Low Vol | 0.13% | 720.38% | 1035.38% | |
| 1234 |
VZT
Vezt |
VZT | $1,383,029 | $0.016096 | 85,923,168 * | Low Vol | 0.00% | -0.50% | -26.84% | |
| 1235 |
BCY
BitCrystals |
BCY | $1,328,554 | $0.058029 | 22,894,650 * | Low Vol | 0.00% | 0.00% | -10.70% | |
| 1236 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1237 |
DOV
Dovu |
DOV | $1,283,955 | $0.003212 | 399,758,698 * | Low Vol | -1.08% | -1.93% | -13.10% | |
| 1238 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1239 |
CPAY
Cryptopay |
CPAY | $1,236,771 | $0.018098 | 68,337,658 * | Low Vol | -0.19% | 9.97% | -3.34% | |
| 1240 |
NVC
Novacoin |
NVC | $1,200,802 | $0.514095 | 2,335,757 | Low Vol | 1.14% | 1.13% | -0.53% | |
| 1241 |
LEV
Leverj |
LEV | $1,198,433 | $0.010148 | 118,090,511 * | Low Vol | -0.19% | -1.26% | -2.84% | |
| 1242 |
ETBS
Ethbits |
ETBS | $1,184,098 | $0.724356 | 1,634,691 * | Low Vol | 0.00% | 0.00% | 10.79% | |
| 1243 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1244 |
XLR
Solaris |
XLR | $1,145,999 | $0.687787 | 1,666,210 * | Low Vol | -0.04% | -1.29% | 2.23% | |
| 1245 |
1337
Elite |
1337 | $1,112,237 | $0.000042 | 26,391,595,150 * | Low Vol | -0.28% | 3.33% | 0.61% | |
| 1246 |
NPW
New Power Coin |
NPW | $1,056,824 | $0.039936 | 26,462,929 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1247 |
TIE
Ties.DB |
TIE | $1,033,569 | $0.025320 | 40,820,992 * | Low Vol | -0.04% | -0.14% | 5.29% | |
| 1248 |
HEAT
HEAT |
HEAT | $1,013,403 | $0.025327 | 40,012,113 * | Low Vol | -0.01% | -2.30% | -10.70% | |
| 1249 |
XPD
PetroDollar |
XPD | $995,161 | $0.015551 | 63,993,275 | Low Vol | 0.00% | -0.28% | -24.30% | |
| 1250 |
KIND
Kind Ads Token |
KIND | $994,113 | $0.023544 | 42,223,693 * | Low Vol | -0.02% | -4.42% | -4.30% | |
| 1251 |
MAX
Maxcoin |
MAX | $989,783 | $0.016108 | 61,445,805 | Low Vol | 0.03% | -0.35% | -0.77% | |
| 1252 |
ETK
EnergiToken |
ETK | $975,703 | $0.000527 | 1,852,153,500 * | Low Vol | 0.41% | -21.03% | -69.77% | |
| 1253 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -50.01% | |
| 1254 |
BDG
BitDegree |
BDG | $938,119 | $0.002573 | 364,570,570 * | Low Vol | -0.17% | -11.15% | -8.99% | |
| 1255 |
KB3
B3Coin |
KB3 | $937,855 | $0.001262 | 743,207,468 | Low Vol | -0.01% | 8.38% | -6.40% | |
| 1256 |
REBL
REBL |
REBL | $929,755 | $0.005358 | 173,513,804 * | Low Vol | -0.09% | 29.24% | 1.76% | |
| 1257 |
FDX
FidentiaX |
FDX | $920,180 | $0.008764 | 105,000,000 * | Low Vol | -0.19% | 2.29% | 5.38% | |
| 1258 |
PKC
PikcioChain |
PKC | $900,282 | $0.021806 | 41,285,188 * | Low Vol | -0.22% | -13.07% | -23.92% | |
| 1259 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 40.86% | |
| 1260 |
EFL
e-Gulden |
EFL | $886,589 | $0.051998 | 17,050,548 | Low Vol | 1.74% | -11.77% | 135.96% | |
| 1261 |
AUR
Auroracoin |
AUR | $884,165 | $0.050288 | 17,582,030 | Low Vol | -0.43% | -1.07% | -12.35% | |
| 1262 |
HLM
Helium |
HLM | $874,386 | $0.087877 | 9,950,058 | Low Vol | 0.00% | -0.01% | 17.88% | |
| 1263 |
DAR
Darcrus |
DAR | $865,949 | $0.063671 | 13,600,388 * | Low Vol | 0.00% | -0.76% | -27.66% | |
| 1264 |
REAL
REAL |
REAL | $843,288 | $0.083861 | 10,055,817 * | Low Vol | 0.10% | -1.37% | -10.32% | |
| 1265 |
DEB
Debitum |
DEB | $836,229 | $0.004189 | 199,645,716 * | Low Vol | -0.05% | -7.70% | 8.91% | |
| 1266 |
VLD
Vetri |
VLD | $835,534 | $0.003546 | 235,621,981 * | Low Vol | -0.05% | 4.27% | 20.61% | |
| 1267 |
OBITS
OBITS |
OBITS | $818,510 | $0.053482 | 15,304,286 * | Low Vol | -0.05% | 4.24% | -3.75% | |
| 1268 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1269 |
WOMEN
WomenCoin |
WOMEN | $804,993 | $0.000017 | 48,459,472,454 | Low Vol | 853.71% | 951.33% | 856.09% | |
| 1270 |
SNOV
Snovian.Space |
SNOV | $779,557 | $0.001925 | 404,980,448 * | Low Vol | 4.45% | 0.64% | -7.72% | |
| 1271 |
UFO
Uniform Fisca... |
UFO | $767,412 | $0.000203 | 3,787,460,637 | Low Vol | 0.00% | 16.19% | -1.61% | |
| 1272 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1273 |
DTH
Dether |
DTH | $716,782 | $0.008433 | 85,000,000 * | Low Vol | -0.02% | -11.52% | -18.09% | |
| 1274 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1275 |
ERT
Eristica |
ERT | $707,422 | $0.004102 | 172,467,627 * | Low Vol | -9.00% | -9.33% | -0.83% | |
| 1276 |
TRXC
TRONCLASSIC |
TRXC | $700,658 | $0.000002 | 465,107,478,370 * | Low Vol | 0.17% | 40.35% | -74.85% | |
| 1277 |
ARY
Block Array |
ARY | $690,253 | $0.010087 | 68,430,738 * | Low Vol | 0.13% | 5.49% | 5.87% | |
| 1278 |
SETH
Sether |
SETH | $690,107 | $0.034271 | 20,136,683 * | Low Vol | 0.22% | -1.14% | -31.59% | |
| 1279 |
SEQ
Sequence |
SEQ | $666,923 | $0.014335 | 46,523,119 | Low Vol | -0.01% | 3.17% | -0.21% | |
| 1280 |
COIN
Coinvest |
COIN | $651,045 | $0.055169 | 11,800,845 * | Low Vol | -0.19% | 33.68% | -6.84% | |
| 1281 |
TRC
Terracoin |
TRC | $642,846 | $0.028029 | 22,935,396 | Low Vol | 0.01% | -3.30% | -16.91% | |
| 1282 |
KRM
Karma |
KRM | $630,412 | $0.000354 | 1,782,809,241 * | Low Vol | 0.00% | 0.00% | -55.34% | |
| 1283 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | -0.63% | -2.21% | |
| 1284 |
PEDI
Pedity |
PEDI | $600,684 | $0.000439 | 1,368,610,817 * | Low Vol | -0.13% | -0.83% | -8.94% | |
| 1285 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1286 |
NEOS
NeosCoin |
NEOS | $593,654 | $0.138541 | 4,285,047 | Low Vol | 0.00% | 3.29% | 2.95% | |
| 1287 |
CDX
CDX Network |
CDX | $591,741 | $0.018179 | 32,550,000 * | Low Vol | -1.41% | 24.07% | -24.92% | |
| 1288 |
RSTR
Ondori |
RSTR | $587,861 | $0.000016 | 37,649,785,055 | Low Vol | -0.16% | -68.59% | -19.66% | |
| 1289 |
PURA
Pura |
PURA | $578,568 | $0.003293 | 175,719,839 | Low Vol | -0.01% | -0.35% | -43.72% | |
| 1290 |
CYFM
CyberFM |
CYFM | $573,410 | $0.000011 | 51,200,000,000 * | Low Vol | -0.39% | 604.97% | 68.82% | |
| 1291 |
POP
PopularCoin |
POP | $571,034 | $0.000146 | 3,899,731,260 | Low Vol | -0.22% | 81.57% | -8.15% | |
| 1292 |
PSM
PRASM |
PSM | $567,830 | $0.000258 | 2,202,999,613 * | Low Vol | -0.20% | 19.58% | -20.40% | |
| 1293 |
ORB
Orbitcoin |
ORB | $567,563 | $0.176228 | 3,220,616 | Low Vol | 6.11% | -3.59% | 3.35% | |
| 1294 |
BETR
BetterBetting |
BETR | $567,401 | $0.003127 | 181,454,367 * | Low Vol | -0.19% | -1.56% | -1.02% | |
| 1295 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 8.47% | |
| 1296 |
LION
Coin Lion |
LION | $554,849 | $0.017217 | 32,226,096 * | Low Vol | -0.19% | -1.01% | -20.63% | |
| 1297 |
WDC
WorldCoin |
WDC | $551,338 | $0.004610 | 119,606,941 | Low Vol | 0.01% | -7.10% | -22.48% | |
| 1298 |
VSF
VeriSafe |
VSF | $550,981 | $0.000051 | 10,880,544,815 * | Low Vol | -0.01% | 1.99% | -31.05% | |
| 1299 |
SEND
Social Send |
SEND | $550,512 | $0.014233 | 38,677,760 * | Low Vol | -0.04% | -2.94% | -21.98% | |
| 1300 |
GETX
Guaranteed Et... |
GETX | $545,362 | $0.001818 | 300,000,000 * | Low Vol | -0.71% | 16.46% | 0.92% | |
| 1301 |
IND
Indorse Token |
IND | $544,390 | $0.014525 | 37,480,419 * | Low Vol | -0.17% | -8.14% | 5.95% | |
| 1302 |
CLN
Colu Local Ne... |
CLN | $518,756 | $0.004970 | 104,372,250 * | Low Vol | 1.70% | -3.57% | -13.23% | |
| 1303 |
FKX
Knoxstertoken |
FKX | $504,948 | $0.003481 | 145,077,343 * | Low Vol | 0.08% | -1.28% | -1.89% | |
| 1304 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | -0.14% | |
| 1305 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | 21.82% | |
| 1306 |
EQT
EquiTrader |
EQT | $495,059 | $0.041473 | 11,937,024 | Low Vol | 0.00% | 0.00% | -10.72% | |
| 1307 |
NOR
Noir |
NOR | $490,894 | $0.025320 | 19,387,937 | Low Vol | -0.01% | -0.96% | -8.75% | |
| 1308 |
DIT
Digital Insur... |
DIT | $489,586 | $0.002241 | 218,430,250 * | Low Vol | -0.02% | 19.47% | 3.07% | |
| 1309 |
PWR
PWR Coin |
PWR | $489,553 | $0.000051 | 9,664,500,811 | Low Vol | -0.01% | 54.94% | 94.75% | |
| 1310 |
BCDT
Blockchain Ce... |
BCDT | $488,243 | $0.015529 | 31,439,852 * | Low Vol | 0.00% | -0.97% | 1.44% | |
| 1311 |
HGT
HelloGold |
HGT | $486,727 | $0.001850 | 263,034,654 * | Low Vol | 1.07% | -13.57% | -5.63% | |
| 1312 |
HUSH
Hush |
HUSH | $479,723 | $0.085032 | 5,641,700 | Low Vol | -0.10% | -6.07% | -18.03% | |
| 1313 |
GAT
Global Awards... |
GAT | $473,091 | $0.000690 | 685,805,346 * | Low Vol | 0.00% | -0.50% | -48.81% | |
| 1314 |
OPT
Opus |
OPT | $462,287 | $0.003300 | 140,080,549 * | Low Vol | -0.04% | -17.80% | -5.81% | |
| 1315 |
SIC
Swisscoin |
SIC | $462,085 | $0.000051 | 9,125,056,228 | Low Vol | -0.04% | -0.39% | -1.64% | |
| 1316 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | -0.11% | 25.78% | |
| 1317 |
HORSE
Ethorse |
HORSE | $452,526 | $0.004091 | 110,618,782 * | Low Vol | -0.11% | -1.00% | -19.15% | |
| 1318 |
MANNA
Manna |
MANNA | $450,168 | $0.000859 | 523,846,367 * | Low Vol | -0.01% | -5.76% | -11.49% | |
| 1319 |
SIG
Spectiv |
SIG | $447,433 | $0.001537 | 291,050,488 * | Low Vol | 0.09% | -4.29% | -9.71% | |
| 1320 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | -0.32% | 12.17% | |
| 1321 |
VOISE
Voise |
VOISE | $445,345 | $0.000851 | 523,625,806 * | Low Vol | 0.34% | -9.09% | -11.63% | |
| 1322 |
SHARD
Shard |
SHARD | $441,586 | $0.031143 | 14,179,278 | Low Vol | -0.01% | 0.11% | 6.80% | |
| 1323 |
WSD
White Standard |
WSD | $436,486 | $0.993363 | 439,402 * | Low Vol | -0.19% | -0.96% | -1.04% | |
| 1324 |
LDOGE
LiteDoge |
LDOGE | $430,721 | $0.000028 | 15,221,459,569 * | Low Vol | -0.11% | 12.75% | -2.40% | |
| 1325 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 2.00% | |
| 1326 |
HUC
HunterCoin |
HUC | $429,702 | $0.018084 | 23,761,750 | Low Vol | -0.06% | 2.30% | -11.75% | |
| 1327 |
EZW
EZOOW |
EZW | $425,817 | $0.000037 | 11,551,907,115 * | Low Vol | 0.00% | 0.00% | -27.14% | |
| 1328 |
BUZZ
BuzzCoin |
BUZZ | $423,506 | $0.000021 | 19,999,253,073 | Low Vol | -16.66% | -11.49% | -16.21% | |
| 1329 |
SPD
Stipend |
SPD | $419,239 | $0.038283 | 10,951,002 | Low Vol | -0.04% | 7.12% | -1.22% | |
| 1330 |
REX
imbrex |
REX | $418,758 | $0.048351 | 8,660,756 * | Low Vol | -9.15% | -0.89% | 48.07% | |
| 1331 |
CAT
BitClave |
CAT | $417,451 | $0.000833 | 501,394,406 * | Low Vol | 0.00% | 20.90% | 24.40% | |
| 1332 |
W3C
W3Coin |
W3C | $415,581 | $0.000007 | 63,662,810,395 * | Low Vol | -0.19% | -1.14% | 62.00% | |
| 1333 |
CRED
Verify |
CRED | $413,188 | $0.030586 | 13,508,864 * | Low Vol | 0.00% | -0.22% | -13.47% | |
| 1334 |
EGC
EverGreenCoin |
EGC | $406,653 | $0.029380 | 13,841,243 | Low Vol | -4.77% | -5.58% | -17.85% | |
| 1335 |
AEN
Aencoin |
AEN | $404,784 | $0.019455 | 20,806,246 * | Low Vol | -0.18% | -1.09% | -3.37% | |
| 1336 |
BITS
Bitswift |
BITS | $401,225 | $0.103285 | 3,884,635 * | Low Vol | -0.01% | -5.93% | -9.36% | |
| 1337 |
GOOD
Goodomy |
GOOD | $389,534 | $0.000628 | 620,508,777 * | Low Vol | 59.55% | 59.55% | 20.68% | |
| 1338 |
PHO
Photon |
PHO | $388,199 | $0.000014 | 27,936,049,846 | Low Vol | -0.23% | 16.86% | 6.08% | |
| 1339 |
XNV
Nerva |
XNV | $386,667 | $0.024560 | 15,743,787 | Low Vol | 2.87% | -0.18% | 1.07% | |
| 1340 |
PIX
Lampix |
PIX | $366,151 | $0.002706 | 135,322,017 * | Low Vol | -0.07% | -58.42% | -62.97% | |
| 1341 |
SMLY
SmileyCoin |
SMLY | $362,641 | $0.000014 | 25,960,250,000 | Low Vol | -6.46% | -10.49% | -9.93% | |
| 1342 |
BTCS
Bitcoin Scrypt |
BTCS | $358,815 | $0.020369 | 17,615,950 | Low Vol | 0.00% | -1.79% | -14.02% | |
| 1343 |
XUN
UltraNote Coin |
XUN | $358,114 | $0.000100 | 3,572,194,767 | Low Vol | 97.89% | 66.06% | 93.90% | |
| 1344 |
SKC
Skeincoin |
SKC | $351,104 | $0.025834 | 13,590,817 | Low Vol | 0.00% | 12.94% | 28.73% | |
| 1345 |
SCL
Sociall |
SCL | $347,017 | $0.020762 | 16,714,020 * | Low Vol | -0.04% | -1.31% | -5.20% | |
| 1346 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1347 |
ACC
AdCoin |
ACC | $346,759 | $0.022356 | 15,511,086 | Low Vol | 0.00% | 0.00% | 1.07% | |
| 1348 |
ARG
Argentum |
ARG | $345,814 | $0.030342 | 11,397,133 | Low Vol | 0.01% | -8.21% | 7.03% | |
| 1349 |
DP
DigitalPrice |
DP | $340,675 | $0.017223 | 19,780,674 * | Low Vol | -0.01% | 34.45% | 15.21% | |
| 1350 |
BTB
Bitibu Coin |
BTB | $339,388 | $0.079811 | 4,252,372 * | Low Vol | 0.03% | -0.98% | -9.58% | |
| 1351 |
NTRN
Neutron |
NTRN | $329,359 | $0.008419 | 39,121,694 * | Low Vol | -0.01% | -18.00% | 10.12% | |
| 1352 |
HYP
HyperStake |
HYP | $317,693 | $0.000231 | 1,376,719,887 * | Low Vol | 0.00% | -2.13% | -21.87% | |
| 1353 |
MAO
Mao Zedong |
MAO | $317,367 | $0.050133 | 6,330,532 | Low Vol | -0.04% | 2.51% | 1.61% | |
| 1354 |
BQ
bitqy |
BQ | $311,167 | $0.000100 | 3,112,670,515 * | Low Vol | -1.34% | -3.60% | 94.04% | |
| 1355 |
RUP
Rupee |
RUP | $308,648 | $0.009064 | 34,050,600 | Low Vol | -0.04% | 60.37% | 50.20% | |
| 1356 |
DOGEC
DogeCash |
DOGEC | $307,714 | $0.085124 | 3,614,880 | Low Vol | 4.40% | 4.12% | -11.64% | |
| 1357 |
KEK
KekCoin |
KEK | $307,693 | $0.028712 | 10,716,385 * | Low Vol | -0.04% | -9.68% | -11.61% | |
| 1358 |
BSTN
BitStation |
BSTN | $305,546 | $0.000065 | 4,704,185,603 * | Low Vol | -0.44% | -1.63% | 55.93% | |
| 1359 |
MIC
Mindexcoin |
MIC | $301,660 | $0.012834 | 23,504,515 * | Low Vol | -0.02% | 0.00% | 53.52% | |
| 1360 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1361 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1362 |
XCLR
ClearCoin |
XCLR | $293,106 | $0.000555 | 527,873,733 * | Low Vol | -0.04% | -2.95% | -1.66% | |
| 1363 |
REF
RefToken |
REF | $293,006 | $0.392801 | 745,939 * | Low Vol | -0.19% | -1.14% | -25.63% | |
| 1364 |
GOLF
Golfcoin |
GOLF | $292,430 | $0.000013 | 23,365,778,887 * | Low Vol | -0.24% | -56.93% | -26.38% | |
| 1365 |
XAP
Apollon |
XAP | $292,306 | $0.001967 | 148,585,276 | Low Vol | 0.01% | -18.37% | -6.98% | |
| 1366 |
ADC
AudioCoin |
ADC | $292,130 | $0.000304 | 961,179,342 | Low Vol | -0.01% | -0.35% | -33.59% | |
| 1367 |
JSE
JSECOIN |
JSE | $289,395 | $0.000653 | 443,479,880 * | Low Vol | -0.18% | 3.93% | -11.57% | |
| 1368 |
XCN
Cryptonite |
XCN | $287,114 | $0.000405 | 708,506,520 | Low Vol | 0.01% | -0.04% | -15.78% | |
| 1369 |
IXC
Ixcoin |
IXC | $287,011 | $0.013626 | 21,063,234 * | Low Vol | 0.01% | 57.68% | -33.79% | |
| 1370 |
EVE
Devery |
EVE | $285,806 | $0.004542 | 62,918,410 * | Low Vol | -0.19% | -20.49% | -12.92% | |
| 1371 |
FOR
FORCE |
FOR | $284,625 | $0.002026 | 140,516,265 * | Low Vol | -0.04% | -2.82% | -29.08% | |
| 1372 |
ETA
Etheera |
ETA | $282,147 | $0.000039 | 7,190,226,682 * | Low Vol | -0.13% | -11.32% | -41.81% | |
| 1373 |
MONK
Monkey Project |
MONK | $280,359 | $0.049529 | 5,660,516 | Low Vol | 0.94% | 3.83% | -4.25% | |
| 1374 |
DCY
Dinastycoin |
DCY | $278,793 | $0.000151 | 1,850,554,654 | Low Vol | 0.00% | 0.00% | -2.45% | |
| 1375 |
MAG
Magnet |
MAG | $275,454 | $0.006836 | 40,292,939 | Low Vol | -0.04% | -1.60% | 15.66% | |
| 1376 |
ZNY
Bitzeny |
ZNY | $275,297 | $0.003641 | 75,614,500 | Low Vol | -0.21% | 1.47% | -15.90% | |
| 1377 |
VIEW
View |
VIEW | $274,856 | $0.007833 | 35,088,298 * | Low Vol | -0.08% | -1.24% | 15.65% | |
| 1378 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | -0.25% | 26.71% | |
| 1379 |
FYP
FlypMe |
FYP | $270,481 | $0.015335 | 17,638,681 * | Low Vol | 0.57% | -8.57% | -24.35% | |
| 1380 |
ZEIT
Zeitcoin |
ZEIT | $270,324 | $0.000007 | 36,971,231,080 | Low Vol | -0.22% | 15.28% | 1.88% | |
| 1381 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1382 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.32% | 27.36% | |
| 1383 |
BIO
BioCoin |
BIO | $263,063 | $0.000311 | 845,785,803 * | Low Vol | 0.00% | 1.94% | -12.61% | |
| 1384 |
TRAK
TrakInvest |
TRAK | $260,254 | $0.003101 | 83,933,471 * | Low Vol | -0.19% | -6.03% | -25.70% | |
| 1385 |
TRF
Travelflex |
TRF | $259,720 | $0.003292 | 78,905,322 * | Low Vol | -0.04% | 1.17% | -0.03% | |
| 1386 |
GCN
GCN Coin |
GCN | $258,708 | $0.000002 | 167,557,535,000 | Low Vol | -0.24% | 3.15% | -0.25% | |
| 1387 |
SHPING
SHPING |
SHPING | $258,652 | $0.000326 | 792,457,607 * | Low Vol | -0.18% | -1.12% | -37.44% | |
| 1388 |
NBR
Niobio Cash |
NBR | $258,098 | $0.002096 | 123,166,640 | Low Vol | -0.04% | 0.19% | 1.21% | |
| 1389 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1390 |
MNP
MNPCoin |
MNP | $253,526 | $0.115660 | 2,191,996 | Low Vol | 1.48% | 20.25% | -10.34% | |
| 1391 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | -0.94% | -3.45% | |
| 1392 |
CCL
CYCLEAN |
CCL | $248,811 | $0.000367 | 678,451,267 * | Low Vol | 0.00% | -8.60% | -0.30% | |
| 1393 |
BTB
BitBar |
BTB | $244,323 | $5.97 | 40,921 | Low Vol | -0.25% | -5.08% | -4.19% | |
| 1394 |
WRC
Worldcore |
WRC | $243,844 | $0.001369 | 178,103,291 * | Low Vol | -0.01% | -5.25% | -1.91% | |
| 1395 |
POSW
PoSW Coin |
POSW | $243,583 | $0.005523 | 44,100,000 * | Low Vol | 0.00% | -0.31% | -4.16% | |
| 1396 |
ATM
ATMChain |
ATM | $243,145 | $0.000052 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | -48.01% | |
| 1397 |
ING
Iungo |
ING | $240,918 | $0.006023 | 40,000,000 * | Low Vol | 3.69% | 1.90% | -19.86% | |
| 1398 |
MEC
Megacoin |
MEC | $240,463 | $0.006332 | 37,976,731 | Low Vol | 0.01% | 0.19% | 1.45% | |
| 1399 |
FRC
Freicoin |
FRC | $236,893 | $0.007294 | 32,476,453 | Low Vol | 0.01% | -9.53% | 7.34% | |
| 1400 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1401 |
DRPU
DCORP Utility |
DRPU | $232,419 | $0.065834 | 3,530,373 * | Low Vol | -0.04% | -17.05% | 6.33% | |
| 1402 |
SMQ
SIMDAQ |
SMQ | $226,415 | $0.012848 | 17,623,189 * | Low Vol | -0.12% | 0.00% | -17.20% | |
| 1403 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1404 |
CROAT
CROAT |
CROAT | $222,109 | $0.003545 | 62,658,854 | Low Vol | 0.00% | -22.53% | -35.39% | |
| 1405 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1406 |
CL
Coinlancer |
CL | $217,720 | $0.002735 | 79,619,229 * | Low Vol | -0.04% | -18.50% | -4.48% | |
| 1407 |
SEXC
ShareX |
SEXC | $217,012 | $0.000336 | 645,515,075 * | Low Vol | -0.19% | -26.08% | 13.41% | |
| 1408 |
XMG
Magi |
XMG | $215,501 | $0.025125 | 8,577,247 | Low Vol | -0.58% | -1.15% | 11.86% | |
| 1409 |
LANA
LanaCoin |
LANA | $213,322 | $0.000203 | 1,048,306,659 | Low Vol | 0.00% | 0.08% | -1.18% | |
| 1410 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | -0.27% | -24.91% | |
| 1411 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 2.77% | |
| 1412 |
TRCT
Tracto |
TRCT | $207,564 | $0.007712 | 26,913,041 * | Low Vol | -0.15% | -11.33% | -30.93% | |
| 1413 |
CDN
Canada eCoin |
CDN | $207,548 | $0.002131 | 97,415,544 | Low Vol | 0.03% | -27.74% | -30.68% | |
| 1414 |
PIGGY
Piggycoin |
PIGGY | $205,827 | $0.000417 | 493,324,772 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1415 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1416 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 0.57% | |
| 1417 |
LUC
Level Up Coin |
LUC | $201,937 | $0.000203 | 996,923,370 * | Low Vol | -0.04% | -0.40% | 30.76% | |
| 1418 |
ORE
Galactrum |
ORE | $199,287 | $0.058235 | 3,422,114 | Low Vol | -0.04% | 3.95% | 10.66% | |
| 1419 |
AMN
Amon |
AMN | $198,940 | $0.000409 | 486,804,857 * | Low Vol | 0.08% | -12.15% | -11.20% | |
| 1420 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1421 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | -0.72% | -20.98% | |
| 1422 |
FT
Fabric Token |
FT | $195,142 | $0.007935 | 24,593,615 * | Low Vol | -0.19% | -0.67% | 4.91% | |
| 1423 |
OPCX
OPCoinX |
OPCX | $194,773 | $0.001266 | 153,852,150 | Low Vol | -0.04% | 24.51% | 2.34% | |
| 1424 |
DAY
Chronologic |
DAY | $193,339 | $0.225958 | 855,642 * | Low Vol | -0.04% | -11.27% | 6.49% | |
| 1425 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -19.41% | |
| 1426 |
CMM
Commercium |
CMM | $187,329 | $0.004399 | 42,584,131 | Low Vol | -0.01% | 4.93% | 0.34% | |
| 1427 |
GOSS
Gossipcoin |
GOSS | $186,819 | $0.000948 | 197,012,442 | Low Vol | 9.16% | -12.86% | -34.80% | |
| 1428 |
TES
TeslaCoin |
TES | $186,589 | $0.002359 | 79,097,856 | ? | 0.00% | 0.00% | 0.00% | |
| 1429 |
BRO
Bitradio |
BRO | $184,703 | $0.024914 | 7,413,511 * | Low Vol | -0.04% | -5.29% | 3.69% | |
| 1430 |
NETKO
Netko |
NETKO | $182,188 | $0.024104 | 7,558,340 | Low Vol | -0.04% | -0.15% | -1.47% | |
| 1431 |
XMCC
Monoeci |
XMCC | $180,733 | $0.022056 | 8,194,328 | Low Vol | -0.03% | -8.16% | -11.90% | |
| 1432 |
NYAN
Nyancoin |
NYAN | $179,868 | $0.000557 | 322,805,606 | Low Vol | 0.01% | -8.65% | -21.80% | |
| 1433 |
GALI
Galilel |
GALI | $179,669 | $0.010621 | 16,917,152 * | Low Vol | 2.65% | -5.08% | 5.76% | |
| 1434 |
RAIN
Condensate |
RAIN | $178,956 | $0.000253 | 706,790,005 | Low Vol | -0.04% | -0.39% | -7.54% | |
| 1435 |
EQL
Equal |
EQL | $177,305 | $0.000431 | 411,462,458 * | Low Vol | -0.18% | -15.66% | 38.69% | |
| 1436 |
STAK
STRAKS |
STAK | $177,255 | $0.013796 | 12,848,481 | Low Vol | -0.08% | -6.35% | -1.68% | |
| 1437 |
PMNT
Paymon |
PMNT | $176,236 | $0.000288 | 611,226,584 * | Low Vol | -7.36% | -5.60% | -2.45% | |
| 1438 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -2.80% | |
| 1439 |
ODN
Obsidian |
ODN | $164,632 | $0.002532 | 65,021,658 * | Low Vol | -0.04% | -4.40% | -26.76% | |
| 1440 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | -0.23% | 27.80% | |
| 1441 |
TAG
TagCoin |
TAG | $162,301 | $0.025226 | 6,433,866 | Low Vol | 0.01% | 4.04% | -0.42% | |
| 1442 |
ELLA
Ellaism |
ELLA | $159,078 | $0.008406 | 18,924,167 | Low Vol | -0.04% | -8.67% | -40.14% | |
| 1443 |
BLTG
Block-Logic |
BLTG | $157,566 | $0.015628 | 10,081,970 * | Low Vol | -0.01% | -5.18% | -9.31% | |
| 1444 |
MODX
MODEL-X-coin |
MODX | $156,833 | $0.013014 | 12,050,832 * | Low Vol | -0.01% | 18.84% | -9.09% | |
| 1445 |
ESZ
EtherSportz |
ESZ | $156,567 | $0.023006 | 6,805,580 * | Low Vol | -0.04% | -21.85% | -7.50% | |
| 1446 |
BTRN
Biotron |
BTRN | $154,614 | $0.002937 | 52,642,409 * | Low Vol | -0.04% | -0.99% | 23.33% | |
| 1447 |
OPAL
Opal |
OPAL | $153,384 | $0.010122 | 15,154,286 * | Low Vol | 0.00% | 0.00% | -13.77% | |
| 1448 |
XJO
Joulecoin |
XJO | $153,248 | $0.003993 | 38,375,855 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1449 |
ARCO
AquariusCoin |
ARCO | $152,633 | $0.068181 | 2,238,640 * | Low Vol | -0.01% | -30.65% | -30.68% | |
| 1450 |
CRC
CryCash |
CRC | $152,505 | $0.033024 | 4,617,936 * | Low Vol | 0.40% | -4.86% | -11.17% | |
| 1451 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,033 | $0.039146 | 3,858,186 * | Low Vol | -0.18% | -4.37% | -16.89% | |
| 1452 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1453 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -21.76% | |
| 1454 |
IFLT
InflationCoin |
IFLT | $147,771 | $0.000003 | 44,790,092,020 * | Low Vol | 0.08% | 0.99% | -9.44% | |
| 1455 |
MOIN
Moin |
MOIN | $147,144 | $0.017780 | 8,275,867 * | Low Vol | -0.10% | 0.36% | -0.29% | |
| 1456 |
VSX
Vsync |
VSX | $146,350 | $0.000912 | 160,559,294 | Low Vol | 1.85% | -14.62% | -29.33% | |
| 1457 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1458 |
SPK
SparksPay |
SPK | $145,358 | $0.026510 | 5,483,098 | Low Vol | 0.06% | -4.02% | -4.94% | |
| 1459 |
EMD
Emerald Crypto |
EMD | $145,256 | $0.007598 | 19,117,129 | Low Vol | 0.01% | -0.34% | -75.01% | |
| 1460 |
ADL
Adelphoi |
ADL | $144,811 | $0.006988 | 20,722,224 * | Low Vol | -1.47% | -17.42% | -42.86% | |
| 1461 |
TRUMP
TrumpCoin |
TRUMP | $144,235 | $0.021839 | 6,604,387 | Low Vol | -0.50% | 0.32% | -4.28% | |
| 1462 |
WSP
Wispr |
WSP | $143,552 | $0.005069 | 28,319,725 | Low Vol | 0.00% | -0.28% | 34.68% | |
| 1463 |
WGO
WavesGo |
WGO | $143,030 | $0.017705 | 8,078,366 * | Low Vol | -0.11% | -8.69% | -15.09% | |
| 1464 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 152.07% | |
| 1465 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 2.77% | |
| 1466 |
COMP
Compound Coin |
COMP | $139,897 | $0.000004 | 37,440,744,700 | Low Vol | -0.19% | 16.18% | -35.11% | |
| 1467 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1468 |
PENG
PENG |
PENG | $137,502 | $0.000021 | 6,528,108,208 | Low Vol | 1.36% | -24.50% | -45.88% | |
| 1469 |
PUT
PutinCoin |
PUT | $136,535 | $0.000203 | 671,462,138 | Low Vol | 0.03% | 0.35% | -14.78% | |
| 1470 |
PCN
PeepCoin |
PCN | $135,882 | $0.000003 | 47,676,195,811 * | Low Vol | -1.67% | -2.86% | -54.56% | |
| 1471 |
SIM
Simmitri |
SIM | $135,602 | $0.001924 | 70,468,612 * | Low Vol | -0.01% | 16.84% | -8.50% | |
| 1472 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1473 |
FGC
FantasyGold |
FGC | $132,763 | $0.008912 | 14,896,261 | Low Vol | 0.00% | -20.67% | -13.27% | |
| 1474 |
OPC
OP Coin |
OPC | $132,748 | $0.000071 | 1,858,984,784 * | Low Vol | -0.07% | 0.83% | -22.41% | |
| 1475 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.27% | 23.49% | |
| 1476 |
BTA
Bata |
BTA | $131,144 | $0.025960 | 5,051,855 | Low Vol | -0.01% | -0.45% | -41.02% | |
| 1477 |
ATOM
Atomic Coin |
ATOM | $130,498 | $0.007033 | 18,554,847 | Low Vol | -0.04% | 2.48% | -17.38% | |
| 1478 |
HODL
HOdlcoin |
HODL | $129,563 | $0.000557 | 232,524,610 | Low Vol | -0.01% | -26.92% | -2.70% | |
| 1479 |
JOT
Jury.Online T... |
JOT | $128,877 | $0.014128 | 9,121,909 * | Low Vol | 0.00% | 0.36% | -16.28% | |
| 1480 |
AIB
Advanced Inte... |
AIB | $127,552 | $0.003889 | 32,798,556 | Low Vol | 12.14% | 9.40% | -51.25% | |
| 1481 |
PIPL
PiplCoin |
PIPL | $126,746 | $0.001519 | 83,444,258 * | Low Vol | -0.04% | -0.02% | 1.28% | |
| 1482 |
MOX
MoX |
MOX | $126,196 | $0.030130 | 4,188,344 | Low Vol | -0.01% | -5.76% | 22.38% | |
| 1483 |
KNDC
KanadeCoin |
KNDC | $125,576 | $0.000023 | 5,471,056,500 * | Low Vol | -0.17% | -24.48% | 25.62% | |
| 1484 |
ECASH
Ethereum Cash |
ECASH | $124,238 | $0.008811 | 14,100,000 * | Low Vol | -0.04% | -2.63% | 17.84% | |
| 1485 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1486 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -40.31% | |
| 1487 |
IC
Ignition |
IC | $121,827 | $0.119297 | 1,021,210 | Low Vol | -0.09% | -11.48% | 37.14% | |
| 1488 |
MORE
More Coin |
MORE | $121,433 | $0.060716 | 2,000,000 * | Low Vol | -0.04% | -2.37% | -25.00% | |
| 1489 |
LDC
Leadcoin |
LDC | $121,187 | $0.000154 | 784,399,592 * | Low Vol | 0.02% | -3.39% | -24.83% | |
| 1490 |
JEW
Shekel |
JEW | $120,856 | $0.000915 | 132,113,973 * | Low Vol | -0.04% | -30.73% | -16.87% | |
| 1491 |
AKA
Akroma |
AKA | $120,469 | $0.006282 | 19,177,485 | Low Vol | 0.07% | -1.89% | -15.76% | |
| 1492 |
CHESS
ChessCoin |
CHESS | $120,429 | $0.002229 | 54,032,769 * | Low Vol | -0.01% | 4.40% | -6.65% | |
| 1493 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1494 |
START
Startcoin |
START | $116,459 | $0.002583 | 45,079,785 | Low Vol | 0.00% | -5.72% | -19.76% | |
| 1495 |
WIZ
CrowdWiz |
WIZ | $115,949 | $0.013432 | 8,632,017 * | Low Vol | -7.54% | 1.75% | 37.04% | |
| 1496 |
HUZU
HUZU |
HUZU | $113,703 | $0.032814 | 3,465,073 | Low Vol | 2.10% | 5.51% | -35.82% | |
| 1497 |
GZRO
Gravity |
GZRO | $113,227 | $0.000051 | 2,235,955,216 | Low Vol | -0.48% | -0.38% | -1.64% | |
| 1498 |
JC
Jesus Coin |
JC | $112,731 | $0.000006 | 17,979,550,689 * | Low Vol | -0.08% | -36.69% | -11.40% | |
| 1499 |
HNC
Helleniccoin |
HNC | $112,656 | $0.001621 | 69,499,563 | Low Vol | -0.01% | 9.84% | -1.46% | |
| 1500 |
ARC
Advanced Tech... |
ARC | $111,578 | $0.004363 | 25,572,302 | Low Vol | -0.42% | 3.15% | -5.61% | |
| 1501 |
DEM
Deutsche eMark |
DEM | $110,624 | $0.002634 | 41,997,618 | Low Vol | 1.97% | 1.61% | -6.98% | |
| 1502 |
ADZ
Adzcoin |
ADZ | $109,408 | $0.002381 | 45,954,663 | Low Vol | -0.01% | 0.06% | -9.54% | |
| 1503 |
UNI
Universe |
UNI | $109,229 | $0.001574 | 69,398,182 * | Low Vol | -0.04% | -11.23% | -8.89% | |
| 1504 |
XPY
PayCoin |
XPY | $108,764 | $0.009067 | 11,995,342 | Low Vol | -0.01% | -11.26% | -24.73% | |
| 1505 |
BITS
Bitstar |
BITS | $107,725 | $0.005331 | 20,207,460 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1506 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -14.00% | |
| 1507 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1508 |
CC
CampusCoin |
CC | $103,296 | $0.000203 | 509,961,108 | Low Vol | -0.04% | -0.39% | -16.07% | |
| 1509 |
611
SixEleven |
611 | $101,978 | $0.216148 | 471,798 | Low Vol | 0.00% | 0.12% | 116.19% | |
| 1510 |
FJC
FujiCoin |
FJC | $100,919 | $0.000051 | 1,992,287,047 | Low Vol | -0.01% | -17.75% | -1.61% | |
| 1511 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | 0.08% | -3.98% | |
| 1512 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1513 |
XPTX
PlatinumBAR |
XPTX | $98,369 | $0.045539 | 2,160,126 | Low Vol | -0.01% | 2.50% | -4.05% | |
| 1514 |
CSTL
Castle |
CSTL | $96,204 | $0.007429 | 12,949,940 | Low Vol | 0.37% | -0.46% | -19.69% | |
| 1515 |
ORI
Origami |
ORI | $94,517 | $0.022366 | 4,225,879 * | Low Vol | -0.19% | -1.20% | 30.64% | |
| 1516 |
VIVID
Vivid Coin |
VIVID | $94,007 | $0.019248 | 4,884,031 | Low Vol | -0.04% | -24.72% | 15.48% | |
| 1517 |
ABS
Absolute |
ABS | $93,277 | $0.008276 | 11,270,829 | Low Vol | 0.00% | -7.67% | -25.70% | |
| 1518 |
IRD
Iridium |
IRD | $92,655 | $0.005569 | 16,636,740 | Low Vol | -6.76% | -6.30% | -3.47% | |
| 1519 |
SGR
Sugar Exchange |
SGR | $92,639 | $0.003646 | 25,408,254 * | Low Vol | -0.04% | -9.04% | -20.43% | |
| 1520 |
CRAVE
Crave |
CRAVE | $91,441 | $0.005951 | 15,366,648 * | Low Vol | -0.11% | -2.44% | -9.46% | |
| 1521 |
SAT
Social Activi... |
SAT | $90,013 | $0.000709 | 126,967,463 * | Low Vol | -0.01% | -0.39% | 8.30% | |
| 1522 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1523 |
RUPX
Rupaya |
RUPX | $86,928 | $0.001988 | 43,732,997 * | Low Vol | -0.04% | 4.42% | -39.65% | |
| 1524 |
FRST
FirstCoin |
FRST | $85,657 | $0.002745 | 31,207,528 | Low Vol | 0.00% | -0.02% | -14.13% | |
| 1525 |
ITT
Intelligent T... |
ITT | $85,593 | $0.008721 | 9,814,899 * | Low Vol | -0.11% | -10.32% | -11.81% | |
| 1526 |
DGS
Dragonglass |
DGS | $85,330 | $0.000202 | 422,128,786 * | Low Vol | 0.00% | 0.00% | -32.79% | |
| 1527 |
V
Version |
V | $85,027 | $0.000152 | 559,690,053 | Low Vol | -0.04% | -1.33% | -1.64% | |
| 1528 |
LINX
Linx |
LINX | $84,072 | $0.002318 | 36,264,798 | Low Vol | -0.05% | 5.18% | -10.56% | |
| 1529 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1530 |
OBT
Orbis Token |
OBT | $83,592 | $0.004361 | 19,166,752 * | Low Vol | -0.22% | -28.87% | -21.20% | |
| 1531 |
PTS
PitisCoin |
PTS | $83,129 | $0.000152 | 547,196,117 * | Low Vol | -0.04% | -0.39% | -1.64% | |
| 1532 |
BTK
Bitcoin Token |
BTK | $82,656 | $0.000009 | 9,721,412,001 * | Low Vol | -0.12% | 23.02% | -9.69% | |
| 1533 |
BLAST
BLAST |
BLAST | $82,582 | $0.001758 | 46,971,265 | Low Vol | -20.84% | 6.02% | -28.78% | |
| 1534 |
SNRG
Synergy |
SNRG | $80,455 | $0.017783 | 4,524,152 * | Low Vol | 0.00% | 0.00% | 4.66% | |
| 1535 |
CAZ
Cazcoin |
CAZ | $79,902 | $0.001936 | 41,263,548 * | Low Vol | 0.00% | 0.24% | -14.51% | |
| 1536 |
BTCRED
Bitcoin Red |
BTCRED | $79,249 | $0.003856 | 20,550,001 * | Low Vol | -0.03% | 3.22% | -4.33% | |
| 1537 |
VIU
Viuly |
VIU | $78,177 | $0.000101 | 771,905,775 * | Low Vol | -0.04% | -0.39% | 20.20% | |
| 1538 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.41% | |
| 1539 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1540 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 10.18% | 5.50% | |
| 1541 |
RBIES
Rubies |
RBIES | $77,100 | $0.007403 | 10,415,252 * | Low Vol | 0.00% | 0.00% | -7.77% | |
| 1542 |
BBS
BBSCoin |
BBS | $75,613 | $9.6e-07 | 78,505,889,365 * | Low Vol | -0.06% | -14.21% | -13.36% | |
| 1543 |
ESCE
Escroco Emerald |
ESCE | $74,052 | $0.000122 | 605,028,635 * | Low Vol | -0.18% | 11.08% | 71.48% | |
| 1544 |
OCL
Oceanlab |
OCL | $73,930 | $0.001590 | 46,500,000 * | Low Vol | -0.11% | 85.00% | 34.01% | |
| 1545 |
SWING
Swing |
SWING | $72,617 | $0.017484 | 4,153,452 | Low Vol | 0.00% | 0.00% | -24.22% | |
| 1546 |
XGOX
XGOX |
XGOX | $71,822 | $0.000030 | 2,379,530,425 | Low Vol | -0.08% | -4.42% | -32.85% | |
| 1547 |
BSM
Bitsum |
BSM | $71,236 | $0.000051 | 1,389,614,836 * | Low Vol | -0.04% | -32.93% | -13.61% | |
| 1548 |
SONIQ
Soniq |
SONIQ | $70,895 | $0.001418 | 50,000,000 * | Low Vol | -0.01% | -0.39% | -10.96% | |
| 1549 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 16.65% | |
| 1550 |
VIVO
VIVO |
VIVO | $70,329 | $0.017774 | 3,956,787 | Low Vol | -0.04% | -0.11% | 7.29% | |
| 1551 |
GLT
GlobalToken |
GLT | $69,607 | $0.001129 | 61,669,300 | Low Vol | 0.65% | 4.19% | -14.00% | |
| 1552 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | -0.42% | |
| 1553 |
MNC
Mincoin |
MNC | $69,391 | $0.013535 | 5,126,725 | Low Vol | -0.23% | 16.79% | -30.55% | |
| 1554 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.05% | -57.35% | |
| 1555 |
BC
Block-Chain.com |
BC | $68,573 | $0.006821 | 10,053,314 * | Low Vol | -0.18% | 39.09% | 459.34% | |
| 1556 |
MXT
MarteXcoin |
MXT | $68,250 | $0.021022 | 3,246,645 | Low Vol | -0.01% | 4.43% | -15.18% | |
| 1557 |
BLOC
BLOC.MONEY |
BLOC | $67,684 | $0.007089 | 9,547,161 * | Low Vol | -1.42% | -1.78% | -19.49% | |
| 1558 |
DART
DarexTravel |
DART | $67,247 | $7.7e-07 | 87,000,000,000 * | Low Vol | -0.06% | -2.54% | -17.39% | |
| 1559 |
SUPER
SuperCoin |
SUPER | $66,328 | $0.001316 | 50,397,094 | Low Vol | -0.03% | 7.49% | -75.67% | |
| 1560 |
DEAL
iDealCash |
DEAL | $65,565 | $0.000051 | 1,294,760,212 | Low Vol | -0.01% | -0.38% | -28.46% | |
| 1561 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 14.06% | |
| 1562 |
BUL
Bulleon |
BUL | $64,590 | $0.058914 | 1,096,353 * | Low Vol | -0.18% | -43.86% | -2.72% | |
| 1563 |
WELL
WELL |
WELL | $64,050 | $0.000734 | 87,216,698 * | Low Vol | -0.18% | 20.26% | -68.37% | |
| 1564 |
TIT
TittieCoin |
TIT | $63,816 | $0.000051 | 1,259,816,434 * | Low Vol | -0.01% | -49.47% | -50.29% | |
| 1565 |
OTN
Open Trading ... |
OTN | $63,724 | $0.031476 | 2,024,530 * | Low Vol | -0.04% | -8.99% | -14.19% | |
| 1566 |
KZC
KZ Cash |
KZC | $62,668 | $0.032936 | 1,902,702 | Low Vol | 0.08% | -1.87% | -2.73% | |
| 1567 |
FND
FundRequest |
FND | $62,383 | $0.001306 | 47,782,545 * | Low Vol | -0.19% | -1.01% | -20.83% | |
| 1568 |
WAGE
Digiwage |
WAGE | $61,673 | $0.001317 | 46,842,078 | Low Vol | -0.01% | -0.39% | -17.41% | |
| 1569 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1570 |
GB
GoldBlocks |
GB | $60,706 | $0.003900 | 15,563,873 | Low Vol | -0.01% | 18.89% | 14.95% | |
| 1571 |
BTDX
Bitcloud |
BTDX | $60,666 | $0.002076 | 29,219,728 * | Low Vol | -0.04% | -30.04% | -55.24% | |
| 1572 |
BTCL
BTC Lite |
BTCL | $60,605 | $0.003241 | 18,700,000 * | Low Vol | -0.01% | -1.92% | -31.58% | |
| 1573 |
INSN
InsaneCoin |
INSN | $60,447 | $0.002583 | 23,405,509 | Low Vol | -0.04% | -36.84% | -11.90% | |
| 1574 |
SAKE
SAKECOIN |
SAKE | $59,833 | $0.000014 | 4,382,252,573 * | Low Vol | -0.08% | -0.92% | 40.48% | |
| 1575 |
CST
Cryptosolartech |
CST | $59,793 | $0.000930 | 64,278,763 * | Low Vol | -0.18% | -63.40% | -37.42% | |
| 1576 |
PRIV
PRiVCY |
PRIV | $59,761 | $0.003629 | 16,468,506 * | Low Vol | 3.65% | -19.00% | 16.89% | |
| 1577 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1578 |
DGC
Digitalcoin |
DGC | $58,751 | $0.001824 | 32,217,788 | Low Vol | 0.01% | -0.35% | -9.18% | |
| 1579 |
BND
Blocknode |
BND | $58,106 | $0.000405 | 143,430,554 | Low Vol | -0.04% | -0.39% | -1.64% | |
| 1580 |
REC
Regalcoin |
REC | $58,013 | $0.004533 | 12,799,009 | Low Vol | -0.04% | -4.63% | -11.93% | |
| 1581 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1582 |
CTL
Citadel |
CTL | $56,676 | $0.005167 | 10,969,269 | Low Vol | -59.20% | 34.33% | 32.25% | |
| 1583 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | -0.76% | -3.97% | |
| 1584 |
ACED
AceD |
ACED | $55,333 | $0.023497 | 2,354,922 * | Low Vol | -0.04% | -8.29% | -25.31% | |
| 1585 |
PLAN
Plancoin |
PLAN | $54,619 | $0.002025 | 26,975,135 | Low Vol | 0.00% | 0.00% | -18.93% | |
| 1586 |
BECN
Beacon |
BECN | $53,589 | $0.007907 | 6,777,635 * | Low Vol | -0.01% | -14.28% | 26.40% | |
| 1587 |
PHON
Phonecoin |
PHON | $53,472 | $0.001121 | 47,691,225 | Low Vol | 0.09% | -1.13% | -0.86% | |
| 1588 |
BOLI
Bolivarcoin |
BOLI | $53,304 | $0.004048 | 13,166,425 | Low Vol | -0.04% | -2.88% | -5.33% | |
| 1589 |
XDNA
XDNA |
XDNA | $52,198 | $0.014368 | 3,633,008 | Low Vol | -15.42% | -12.21% | -30.64% | |
| 1590 |
BRIA
BriaCoin |
BRIA | $51,830 | $0.069717 | 743,431 * | Low Vol | -0.02% | -12.54% | -22.51% | |
| 1591 |
ATH
Atheios |
ATH | $51,033 | $0.003393 | 15,041,377 | Low Vol | 1.50% | -3.27% | -18.74% | |
| 1592 |
VIDZ
PureVidz |
VIDZ | $50,752 | $0.000405 | 125,279,775 * | Low Vol | -0.04% | -19.76% | -8.57% | |
| 1593 |
HTH
Help The Home... |
HTH | $49,578 | $0.000051 | 979,045,980 | Low Vol | 0.00% | -0.39% | -1.64% | |
| 1594 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 3.71% | |
| 1595 |
DACHX
Dach Coin |
DACHX | $48,633 | $0.002937 | 16,558,442 | Low Vol | -0.01% | -3.70% | -11.12% | |
| 1596 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1597 |
POSS
Posscoin |
POSS | $48,328 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 0.00% | 56.07% | |
| 1598 |
AEG
Aegeus |
AEG | $47,662 | $0.001573 | 30,301,508 * | Low Vol | 0.04% | -25.97% | -32.31% | |
| 1599 |
ZZC
ZoZoCoin |
ZZC | $47,411 | $0.024357 | 1,946,488 | Low Vol | -0.04% | 120.23% | 82.72% | |
| 1600 |
LCP
Litecoin Plus |
LCP | $46,916 | $0.020313 | 2,309,679 | Low Vol | 0.01% | -22.97% | -47.15% | |
| 1601 |
MNE
Minereum |
MNE | $46,761 | $0.008457 | 5,529,395 * | Low Vol | -0.04% | -1.93% | -1.40% | |
| 1602 |
BWS
Bitcoin W Spe... |
BWS | $46,710 | $0.000810 | 57,650,718 * | Low Vol | -0.04% | -9.59% | -20.84% | |
| 1603 |
STEEP
SteepCoin |
STEEP | $45,953 | $0.000253 | 181,505,253 | Low Vol | 0.97% | 47.26% | 21.03% | |
| 1604 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1605 |
CRM
Cream |
CRM | $45,685 | $0.001013 | 45,108,749 | Low Vol | -0.04% | -42.86% | -33.13% | |
| 1606 |
ARION
Arion |
ARION | $44,876 | $0.004418 | 10,157,620 * | Low Vol | 0.00% | -2.35% | -10.13% | |
| 1607 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1608 |
XCO
X-Coin |
XCO | $43,915 | $0.003546 | 12,384,976 * | Low Vol | -2.79% | 10.72% | 51.95% | |
| 1609 |
C2
Coin2.1 |
C2 | $43,816 | $0.000560 | 78,245,975 * | Low Vol | 0.00% | 0.15% | 0.45% | |
| 1610 |
CARE
Carebit |
CARE | $43,802 | $0.000351 | 124,744,591 | Low Vol | 0.09% | 1.15% | 72.29% | |
| 1611 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | -0.23% | 0.98% | |
| 1612 |
SIGT
Signatum |
SIGT | $43,644 | $0.000404 | 107,972,766 * | Low Vol | 0.00% | -0.61% | -12.76% | |
| 1613 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -8.49% | |
| 1614 |
XBTC21
Bitcoin 21 |
XBTC21 | $43,509 | $0.054859 | 793,108 * | Low Vol | -0.01% | 14.23% | -12.06% | |
| 1615 |
MSCN
Master Swiscoin |
MSCN | $43,434 | $0.000962 | 45,143,320 * | Low Vol | -0.04% | 11.33% | 4.47% | |
| 1616 |
ZEUS
ZeusNetwork |
ZEUS | $42,077 | $6e-07 | 70,000,000,000 * | Low Vol | -0.04% | -17.84% | -9.21% | |
| 1617 |
BLN
Bolenum |
BLN | $42,058 | $0.000002 | 25,000,000,000 * | Low Vol | -1.20% | -19.79% | -33.65% | |
| 1618 |
CJ
Cryptojacks |
CJ | $41,189 | $0.000101 | 406,568,581 | Low Vol | -0.01% | -0.35% | -1.61% | |
| 1619 |
NOX
Nitro |
NOX | $40,896 | $0.001847 | 22,145,734 * | Low Vol | -2.65% | 10.78% | 0.54% | |
| 1620 |
BANK
Bank Coin |
BANK | $40,376 | $0.006532 | 6,180,917 * | Low Vol | -0.04% | -0.39% | -6.17% | |
| 1621 |
BTCN
BitcoiNote |
BTCN | $40,312 | $0.003960 | 10,179,977 | Low Vol | -0.10% | -3.01% | -12.49% | |
| 1622 |
DRM
Dreamcoin |
DRM | $40,206 | $0.015900 | 2,528,783 * | Low Vol | 0.00% | -13.66% | -11.31% | |
| 1623 |
ZUR
Zurcoin |
ZUR | $39,960 | $0.000456 | 87,653,034 | Low Vol | -0.01% | -10.40% | -24.81% | |
| 1624 |
VOT
VoteCoin |
VOT | $39,953 | $0.000759 | 52,629,375 | Low Vol | -0.42% | -5.50% | -10.39% | |
| 1625 |
BERN
BERNcash |
BERN | $39,702 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 0.00% | -20.83% | |
| 1626 |
TOKC
TOKYO |
TOKC | $39,652 | $0.000151 | 263,452,297 * | Low Vol | 0.00% | 0.00% | -29.45% | |
| 1627 |
ELIX
Elixir |
ELIX | $39,312 | $0.001114 | 35,279,733 * | Low Vol | -0.04% | -19.03% | -63.56% | |
| 1628 |
IMX
Impact |
IMX | $39,216 | $0.000354 | 110,630,546 | Low Vol | -0.04% | -23.80% | -23.80% | |
| 1629 |
EGX
EagleX |
EGX | $39,115 | $0.001165 | 33,583,500 * | Low Vol | -0.01% | -0.38% | 1.37% | |
| 1630 |
GRLC
Garlicoin |
GRLC | $38,890 | $0.003093 | 12,574,285 | Low Vol | -6.12% | -6.38% | -8.17% | |
| 1631 |
USC
Ultimate Secu... |
USC | $38,235 | $0.003697 | 10,343,113 | Low Vol | -0.04% | -0.39% | -22.32% | |
| 1632 |
BLC
Blakecoin |
BLC | $38,196 | $0.001758 | 21,728,778 | Low Vol | -0.23% | -8.91% | -32.43% | |
| 1633 |
ONX
Onix |
ONX | $37,954 | $0.000354 | 107,072,781 | Low Vol | -0.04% | -0.39% | -9.78% | |
| 1634 |
CATO
CatoCoin |
CATO | $37,905 | $0.007848 | 4,830,142 | Low Vol | -0.03% | -11.28% | -33.90% | |
| 1635 |
B2N
bitcoin2network |
B2N | $37,578 | $0.000030 | 1,239,349,658 | Low Vol | -0.13% | 10.76% | -18.36% | |
| 1636 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1637 |
ETG
Ethereum Gold |
ETG | $37,068 | $0.003089 | 12,000,000 * | Low Vol | -0.04% | 23.60% | 21.12% | |
| 1638 |
SNR
SONDER |
SNR | $36,904 | $0.000219 | 168,879,121 * | Low Vol | -0.18% | 2.36% | -16.01% | |
| 1639 |
BTAD
Bitcoin Adult |
BTAD | $35,269 | $0.001221 | 28,883,076 * | Low Vol | -4.28% | -19.41% | -38.75% | |
| 1640 |
CASH
Cashcoin |
CASH | $35,203 | $0.000659 | 53,458,111 | Low Vol | 0.00% | -7.47% | -1.61% | |
| 1641 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | -0.25% | -15.91% | |
| 1642 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1643 |
RIYA
Etheriya |
RIYA | $34,309 | $0.021693 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 202.92% | |
| 1644 |
IRL
IrishCoin |
IRL | $33,830 | $0.000861 | 39,285,349 | Low Vol | -0.01% | -0.35% | -1.61% | |
| 1645 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.25% | |
| 1646 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1647 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 47.94% | |
| 1648 |
EMPR
empowr coin |
EMPR | $33,020 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | -0.36% | -6.14% | -17.93% | |
| 1649 |
CCT
Crystal Clear |
CCT | $32,960 | $0.006077 | 5,423,973 * | Low Vol | -0.04% | -0.30% | -5.56% | |
| 1650 |
IFT
InvestFeed |
IFT | $32,373 | $0.000169 | 191,381,257 * | Low Vol | -0.04% | 8.83% | 2.42% | |
| 1651 |
DTEM
Dystem |
DTEM | $32,105 | $0.006077 | 5,283,268 | Low Vol | -0.04% | -20.84% | -13.56% | |
| 1652 |
SONO
SONO |
SONO | $32,080 | $0.020458 | 1,568,089 | Low Vol | -1.86% | 2.96% | -22.08% | |
| 1653 |
TSC
Thunderstake |
TSC | $32,066 | $0.000051 | 633,218,135 | Low Vol | -0.01% | -0.39% | -6.69% | |
| 1654 |
EARTH
Earth Token |
EARTH | $31,344 | $0.000153 | 205,300,250 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1655 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | -0.64% | 9.01% | |
| 1656 |
CCO
Ccore |
CCO | $30,196 | $0.017762 | 1,699,999 * | Low Vol | -0.19% | 6.48% | -23.95% | |
| 1657 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 31.12% | |
| 1658 |
QURO
Qurito |
QURO | $29,144 | $0.002804 | 10,393,741 * | Low Vol | -2.57% | -26.27% | -2.99% | |
| 1659 |
CHEESE
Cheesecoin |
CHEESE | $26,930 | $0.000084 | 319,057,825 | Low Vol | -11.71% | 4.94% | 9.24% | |
| 1660 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1661 |
RPI
RPICoin |
RPI | $26,593 | $0.000051 | 525,139,140 | Low Vol | -0.01% | -0.38% | -11.43% | |
| 1662 |
J
Joincoin |
J | $26,547 | $0.008134 | 3,263,756 | Low Vol | -0.04% | 1.12% | -12.54% | |
| 1663 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -7.95% | |
| 1664 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 14.87% | |
| 1665 |
TIT
Titcoin |
TIT | $25,957 | $0.000405 | 64,054,070 | Low Vol | 0.00% | -0.35% | -39.46% | |
| 1666 |
NEVA
NevaCoin |
NEVA | $25,338 | $0.006585 | 3,847,690 | Low Vol | -0.01% | -0.35% | 5.71% | |
| 1667 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1668 |
DIN
Dinero |
DIN | $25,089 | $0.002804 | 8,947,929 | Low Vol | -1.21% | -2.97% | -6.37% | |
| 1669 |
DELTA
DeltaChain |
DELTA | $24,632 | $0.000005 | 5,031,195,766 * | Low Vol | -0.18% | 48.29% | -5.85% | |
| 1670 |
DMB
Digital Money... |
DMB | $23,957 | $0.000247 | 96,851,995 | Low Vol | -0.04% | -2.69% | -17.31% | |
| 1671 |
QBC
Quebecoin |
QBC | $23,689 | $0.001520 | 15,588,776 | Low Vol | 0.00% | 10.72% | 8.05% | |
| 1672 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1673 |
KNC
KingN Coin |
KNC | $22,346 | $11.12 | 2,009 * | Low Vol | 0.00% | 0.00% | -14.90% | |
| 1674 |
ICOB
ICOBID |
ICOB | $21,683 | $0.000203 | 107,048,455 * | Low Vol | -0.04% | -0.39% | -31.15% | |
| 1675 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1676 |
NYEX
Nyerium |
NYEX | $21,577 | $0.001090 | 19,794,144 * | Low Vol | 0.00% | 24.05% | 1.30% | |
| 1677 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,793 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1678 |
TAJ
TajCoin |
TAJ | $21,242 | $0.001772 | 11,988,871 | Low Vol | 0.00% | 0.00% | -6.99% | |
| 1679 |
ATS
Authorship |
ATS | $21,162 | $0.000212 | 99,971,428 * | Low Vol | -19.91% | -27.29% | -25.58% | |
| 1680 |
POST
PostCoin |
POST | $20,899 | $0.001317 | 15,868,233 * | Low Vol | 6.68% | 8.83% | 3.03% | |
| 1681 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1682 |
BOST
BoostCoin |
BOST | $19,818 | $0.001672 | 11,855,487 | Low Vol | 0.00% | 2.40% | 11.29% | |
| 1683 |
HVCO
High Voltage |
HVCO | $19,073 | $0.012765 | 1,494,171 * | Low Vol | -0.20% | -0.45% | -24.93% | |
| 1684 |
BTCONE
BitCoin One |
BTCONE | $19,063 | $0.000247 | 77,067,847 * | Low Vol | -0.11% | 9.32% | -19.21% | |
| 1685 |
XIND
INDINODE |
XIND | $19,003 | $0.000051 | 375,256,840 | Low Vol | -0.01% | -0.38% | -1.64% | |
| 1686 |
GRIM
Grimcoin |
GRIM | $18,971 | $0.000203 | 93,655,597 | Low Vol | -0.04% | -0.39% | 96.72% | |
| 1687 |
BIGUP
BigUp |
BIGUP | $18,868 | $0.000009 | 2,137,572,489 | Low Vol | 0.00% | -1.22% | 26.44% | |
| 1688 |
XTA
Italo |
XTA | $18,687 | $0.008759 | 2,133,436 | Low Vol | -0.20% | 2.31% | -4.14% | |
| 1689 |
PYX
PyrexCoin |
PYX | $18,585 | $0.001570 | 11,838,749 | Low Vol | -0.01% | 11.63% | 3.35% | |
| 1690 |
GSR
GeyserCoin |
GSR | $18,384 | $0.017724 | 1,037,238 | Low Vol | -0.04% | 11.03% | -4.95% | |
| 1691 |
TIC
Thingschain |
TIC | $17,931 | $0.000002 | 11,445,000,000 * | Low Vol | 2.88% | 2.71% | -11.04% | |
| 1692 |
NZL
Zealium |
NZL | $17,682 | $0.002306 | 7,667,080 | Low Vol | -0.01% | -13.00% | -17.34% | |
| 1693 |
PNY
Peony |
PNY | $17,395 | $0.051397 | 338,450 | Low Vol | -0.01% | 8.24% | -43.45% | |
| 1694 |
DUO
ParallelCoin |
DUO | $17,010 | $0.054049 | 314,719 | Low Vol | -0.01% | -0.08% | -13.33% | |
| 1695 |
LTCR
Litecred |
LTCR | $16,843 | $0.000557 | 30,227,750 | Low Vol | -0.01% | -8.31% | -23.29% | |
| 1696 |
PLURA
PluraCoin |
PLURA | $16,773 | $0.000051 | 331,220,030 | Low Vol | -0.01% | -18.65% | -1.64% | |
| 1697 |
PKB
ParkByte |
PKB | $16,651 | $0.003495 | 4,764,026 * | Low Vol | -0.01% | -1.60% | -14.51% | |
| 1698 |
BSX
Bitspace |
BSX | $16,616 | $0.001226 | 13,555,598 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1699 |
DTC
Datacoin |
DTC | $16,565 | $0.000456 | 36,334,231 | Low Vol | 0.01% | 28.13% | 26.50% | |
| 1700 |
BRAT
BROTHER |
BRAT | $16,205 | $0.000101 | 160,000,000 * | Low Vol | -0.04% | -0.39% | -7.15% | |
| 1701 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1702 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -14.76% | |
| 1703 |
XXX
AdultChain |
XXX | $15,167 | $0.000304 | 49,917,231 * | Low Vol | 0.00% | -0.39% | -9.96% | |
| 1704 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | -2.38% | |
| 1705 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,801 | Low Vol | 0.00% | -0.17% | -10.68% | |
| 1706 |
PRTX
Printex |
PRTX | $14,629 | $0.000557 | 26,262,666 | Low Vol | -0.01% | -15.71% | -27.87% | |
| 1707 |
ZYD
Zayedcoin |
ZYD | $14,524 | $0.002326 | 6,243,840 | Low Vol | 0.00% | 0.00% | 3.03% | |
| 1708 |
ENT
Eternity |
ENT | $14,172 | $0.002634 | 5,380,127 | Low Vol | -0.01% | -2.08% | -12.06% | |
| 1709 |
LEVO
Levocoin |
LEVO | $13,863 | $0.000506 | 27,375,528 | Low Vol | -0.04% | -0.39% | -19.43% | |
| 1710 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | -0.64% | -13.61% | |
| 1711 |
SCS
SpeedCash |
SCS | $13,625 | $0.023706 | 574,745 | Low Vol | -8.73% | 71.22% | 7.35% | |
| 1712 |
NUKO
Nekonium |
NUKO | $13,370 | $0.001114 | 12,000,829 | Low Vol | -0.04% | -0.39% | -4.41% | |
| 1713 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | -0.23% | 4.23% | |
| 1714 |
GUESS
Peerguess |
GUESS | $13,005 | $0.000215 | 60,537,668 * | Low Vol | 0.00% | -32.40% | -53.74% | |
| 1715 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1716 |
HONEY
Honey |
HONEY | $12,752 | $0.027968 | 455,955 | Low Vol | 0.00% | 0.00% | -20.15% | |
| 1717 |
CNT
Centurion |
CNT | $12,585 | $0.000162 | 77,663,826 | Low Vol | -0.69% | -30.34% | -43.44% | |
| 1718 |
FLIK
FLiK |
FLIK | $12,178 | $0.000203 | 60,123,682 * | Low Vol | -0.04% | -33.59% | -19.73% | |
| 1719 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | -0.87% | |
| 1720 |
LTK
LitecoinToken |
LTK | $11,998 | $1.3e-07 | 93,798,013,228 * | Low Vol | -0.45% | -11.83% | 97.61% | |
| 1721 |
PEX
PosEx |
PEX | $11,930 | $0.004863 | 2,453,240 | Low Vol | -0.01% | -0.28% | -16.62% | |
| 1722 |
PNX
Phantomx |
PNX | $11,860 | $0.000299 | 39,606,112 | Low Vol | -0.04% | -13.21% | 9.96% | |
| 1723 |
IQ
IQ.cash |
IQ | $11,838 | $0.003038 | 3,896,163 | Low Vol | -0.01% | -1.95% | 14.83% | |
| 1724 |
RNS
Renos |
RNS | $11,824 | $0.000354 | 33,356,077 * | Low Vol | -0.04% | -37.50% | -37.44% | |
| 1725 |
ERY
Eryllium |
ERY | $11,766 | $0.000861 | 13,663,121 | Low Vol | -0.01% | 28.11% | 28.11% | |
| 1726 |
IBTC
iBTC |
IBTC | $11,536 | $0.000506 | 22,781,529 * | Low Vol | -0.04% | -30.71% | -24.52% | |
| 1727 |
BOAT
BOAT |
BOAT | $11,525 | $0.000159 | 72,556,268 | Low Vol | 0.00% | 0.00% | -31.65% | |
| 1728 |
CGEN
CommunityGene... |
CGEN | $11,109 | $0.000051 | 219,376,952 | Low Vol | -0.01% | -0.38% | -50.82% | |
| 1729 |
COUPE
Coupecoin |
COUPE | $11,054 | $0.000051 | 218,281,462 * | Low Vol | -0.04% | -2.45% | -1.64% | |
| 1730 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,654 | $0.010330 | 1,031,300 | Low Vol | -0.04% | -22.14% | 8.78% | |
| 1732 |
BUMBA
BumbaCoin |
BUMBA | $10,553 | $0.000452 | 23,335,668 | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1733 |
BIT
BitMoney |
BIT | $10,447 | $0.000127 | 82,497,698 | Low Vol | -0.01% | -0.38% | -7.00% | |
| 1734 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 1.15% | |
| 1735 |
XRH
Rhenium |
XRH | $10,133 | $0.000304 | 33,350,739 | Low Vol | -0.04% | -0.39% | 96.73% | |
| 1736 |
JS
JavaScript Token |
JS | $10,118 | $0.001266 | 7,991,996 * | Low Vol | -0.04% | -0.39% | -29.62% | |
| 1737 |
QBIC
Qbic |
QBIC | $9,403 | $0.002007 | 4,684,176 | Low Vol | -0.03% | -4.16% | -39.40% | |
| 1738 |
CAB
Cabbage |
CAB | $9,042 | $0.000861 | 10,499,996 * | Low Vol | -0.01% | -6.40% | -20.28% | |
| 1739 |
BZL
BZLCOIN |
BZL | $9,018 | $0.004298 | 2,098,028 | Low Vol | -0.10% | -0.69% | -39.77% | |
| 1740 |
QNO
QYNO |
QNO | $8,929 | $0.008305 | 1,075,172 | Low Vol | -0.01% | -15.35% | 53.23% | |
| 1741 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1742 |
SPEC
SpectrumNetwork |
SPEC | $8,484 | $0.000026 | 326,685,656 * | Low Vol | -0.18% | 1.43% | -47.38% | |
| 1743 |
COAL
BitCoal |
COAL | $8,461 | $0.001880 | 4,500,000 | Low Vol | 0.00% | 0.00% | 36.17% | |
| 1744 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | -0.64% | -12.44% | |
| 1745 |
ZBA
Zoomba |
ZBA | $7,988 | $0.000563 | 14,180,942 | Low Vol | -0.01% | -16.21% | -27.63% | |
| 1746 |
FNTB
Fintab |
FNTB | $7,888 | $0.002838 | 2,779,387 * | Low Vol | -0.01% | -38.58% | -43.22% | |
| 1747 |
PXI
Prime-XI |
PXI | $7,777 | $0.000355 | 21,931,815 | Low Vol | 16.66% | 16.26% | 14.79% | |
| 1748 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.78% | -8.74% | |
| 1749 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1750 |
OUR
Ourcoin |
OUR | $7,538 | $0.012204 | 617,697 | Low Vol | -0.01% | -0.57% | -37.93% | |
| 1751 |
GMCN
GambleCoin |
GMCN | $7,513 | $0.001165 | 6,450,454 * | Low Vol | -0.04% | -0.39% | -24.59% | |
| 1752 |
GRPH
Graphcoin |
GRPH | $7,327 | $0.000810 | 9,043,441 | Low Vol | 0.00% | -0.39% | 12.13% | |
| 1753 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1754 |
URALS
UralsCoin |
URALS | $7,031 | $0.000563 | 12,483,350 | Low Vol | 0.06% | 8.79% | -15.13% | |
| 1755 |
MST
MustangCoin |
MST | $7,025 | $0.011144 | 630,343 | Low Vol | -0.01% | -39.43% | -35.94% | |
| 1756 |
SHP
Sharpe Platfo... |
SHP | $6,972 | $0.000400 | 17,410,144 * | Low Vol | -0.04% | 12.59% | -2.02% | |
| 1757 |
SONG
SongCoin |
SONG | $6,598 | $0.000203 | 32,565,300 | Low Vol | -0.01% | -11.41% | -4.11% | |
| 1758 |
RAGNA
Ragnarok |
RAGNA | $6,493 | $0.000557 | 11,656,618 | Low Vol | -0.01% | -15.71% | 6.14% | |
| 1759 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | -0.33% | -21.95% | |
| 1760 |
DALC
Dalecoin |
DALC | $6,431 | $0.010634 | 604,733 * | Low Vol | -0.04% | -4.35% | -25.72% | |
| 1761 |
LBTC
LiteBitcoin |
LBTC | $6,341 | $0.000219 | 28,940,333 | Low Vol | -0.02% | -11.58% | 5.22% | |
| 1762 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | -0.35% | -3.52% | |
| 1763 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | -0.68% | -16.79% | |
| 1765 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1766 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -4.84% | |
| 1767 |
BTX
Bitcoin X |
BTX | $5,905 | $0.002061 | 2,864,374 * | Low Vol | -0.13% | 5.95% | 3.25% | |
| 1768 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1769 |
SOCC
SocialCoin |
SOCC | $5,326 | $0.000506 | 10,518,425 | Low Vol | -0.04% | -0.39% | -34.81% | |
| 1770 |
SOL
Sola Token |
SOL | $5,244 | $0.000181 | 28,948,937 * | Low Vol | -0.19% | 52.30% | -77.12% | |
| 1771 |
FLM
FolmCoin |
FLM | $5,080 | $0.000526 | 9,662,813 | Low Vol | 1.02% | -65.53% | -65.95% | |
| 1772 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,840 | $0.000101 | 47,776,744 | Low Vol | 0.01% | -35.00% | -37.96% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,671 | $0.000254 | 18,399,311 | Low Vol | 0.00% | -0.11% | -28.08% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,328 | $0.000253 | 17,089,600 | Low Vol | 0.00% | 24.56% | -1.61% | |
| 1776 |
LUNA
Luna Coin |
LUNA | $4,321 | $0.002532 | 1,706,429 | Low Vol | -0.04% | 8.27% | 10.25% | |
| 1777 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | -0.74% | -25.51% | |
| 1778 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 30.12% | |
| 1779 |
VTA
Virtacoin |
VTA | $4,015 | $7.7e-07 | 5,201,310,113 | Low Vol | -0.24% | -2.61% | -17.49% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $3,958 | $0.000203 | 19,539,588 | Low Vol | -0.04% | 28.42% | 72.53% | |
| 1781 |
BTPL
Bitcoin Planet |
BTPL | $3,790 | $0.000557 | 6,804,362 | Low Vol | -3.07% | -15.72% | -32.38% | |
| 1782 |
CONX
Concoin |
CONX | $3,789 | $0.005090 | 744,266 | Low Vol | 0.00% | 0.00% | -26.76% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,360 | $0.000203 | 16,588,056 * | Low Vol | -0.04% | -20.31% | -1.64% | |
| 1784 |
XCG
Xchange |
XCG | $2,964 | $0.000304 | 9,753,850 | Low Vol | -0.01% | -25.24% | -40.98% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,734 | $0.000020 | 134,950,364 | Low Vol | -0.01% | 99.24% | 96.73% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.06% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
PONZI
PonziCoin |
PONZI | $2,054 | $0.002385 | 861,099 | Low Vol | 0.00% | -0.13% | -32.57% | |
| 1790 |
STR
Staker |
STR | $2,046 | $0.001471 | 1,391,316 * | Low Vol | 0.00% | -0.24% | -37.19% | |
| 1791 |
NANOX
Project-X |
NANOX | $1,899 | $24261.75 | 0.078264 * | Low Vol | -0.04% | -0.18% | -13.05% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | -0.53% | -1.79% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
MERO
Mero |
MERO | $1,800 | $0.006001 | 300,000 | Low Vol | 0.00% | -12.50% | -35.63% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -1.54% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,555 | $0.000507 | 3,064,800 | Low Vol | 0.00% | -0.58% | -42.02% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,477 | $0.000557 | 2,652,019 | Low Vol | -0.04% | -0.39% | 35.25% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.06% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,304 | $0.000037 | 35,120,000 | Low Vol | -0.07% | -50.47% | -56.34% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.72% | -18.17% | |
| 1802 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -28.44% | |
| 1803 |
BENZ
Benz |
BENZ | $875 | $0.000147 | 5,958,969 * | Low Vol | -0.18% | -11.01% | 1.63% | |
| 1804 |
CXT
Coinonat |
CXT | $873 | $0.000101 | 8,623,200 | Low Vol | -0.04% | 101.86% | -65.02% | |
| 1805 |
MFIT
MFIT COIN |
MFIT | $797 | $0.000405 | 1,964,844 | Low Vol | 0.09% | 8.08% | 0.91% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | -0.16% | -12.37% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | -0.04% | -43.99% | -66.76% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
DDX
dietbitcoin |
DDX | $218 | $0.000074 | 2,924,509 | Low Vol | 0.06% | 247.28% | -93.26% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | -0.04% | -0.39% | -1.64% | |
| 1811 |
CJS
CJs |
CJS | $120 | $0.070311 | 1,712 * | Low Vol | 0.00% | -0.72% | -6.80% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $106 | $0.000002 | 50,001,445 * | Low Vol | -0.13% | -0.21% | -10.39% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | -0.04% | -36.50% | -60.65% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.929124 | ? * | $205,425,178 | 0.41% | -2.13% | -5.43% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001326 | ? * | $117,397,860 | -0.22% | 1.10% | -1.83% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.285088 | ? * | $70,571,474 | -0.04% | -2.87% | -12.52% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.015909 | ? * | $35,523,660 | 0.71% | -17.94% | 2.61% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.026608 | ? * | $25,348,842 | -0.14% | 2.08% | -10.91% | |
| 1819 |
FAT
Fatcoin |
FAT | ? | $0.036852 | ? * | $21,970,445 | 1.53% | -3.02% | ? | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.012666 | ? * | $11,151,360 | 3.59% | -13.95% | -64.43% | |
| 1821 |
BLOC
Blockcloud |
BLOC | ? | $0.048531 | ? * | $8,877,621 | 0.21% | -4.86% | ? | |
| 1822 |
FAIR
FairGame |
FAIR | ? | $0.003927 | ? * | $7,634,088 | 1.93% | -5.88% | -19.65% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $3.72 | ? | $7,527,954 | -3.28% | -9.61% | -3.63% | |
| 1824 |
BTMX
BitMax Token |
BTMX | ? | $0.097489 | ? * | $5,306,436 | 1.11% | 4.77% | -7.49% | |
| 1825 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033194 | ? * | $4,620,763 | -1.37% | -7.19% | 12.29% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.083473 | ? * | $4,566,281 | 2.85% | 7.70% | 38.26% | |
| 1827 |
CPT
Contents Prot... |
CPT | ? | $0.006621 | ? * | $4,074,024 | 1.72% | 14.08% | ? | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $4.35 | ? | $4,015,017 | -0.02% | 2.04% | -3.94% | |
| 1829 |
LBTC
Lightning Bit... |
LBTC | ? | $9.72 | ? | $3,896,147 | 1.12% | 2.95% | -4.97% | |
| 1830 |
DFT
DigiFinexToken |
DFT | ? | $0.264215 | ? * | $3,458,636 | 0.26% | -0.11% | -0.12% | |
| 1831 |
ONG
Ontology Gas |
ONG | ? | $0.532232 | ? * | $3,439,434 | 0.66% | -0.29% | -18.08% | |
| 1832 |
YOU
YOU COIN |
YOU | ? | $0.014662 | ? * | $2,555,040 | 0.03% | -3.52% | -2.02% | |
| 1833 |
777
BiNGO.Fun |
777 | ? | $0.001093 | ? * | $2,407,517 | 4.07% | 1.72% | 87.90% | |
| 1834 |
KBC
Karatgold Coin |
KBC | ? | $0.066174 | ? * | $2,224,918 | 0.06% | 2.00% | -13.64% | |
| 1835 |
VNT
Vanta Network |
VNT | ? | $0.000828 | ? * | $2,123,059 | 0.14% | 0.21% | -9.20% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $1.77 | ? * | $1,904,314 | -0.10% | -4.92% | -15.63% | |
| 1837 |
BU
BUMO |
BU | ? | $0.047205 | ? * | $1,866,039 | -0.39% | -1.31% | -27.49% | |
| 1838 |
BRC
Baer Chain |
BRC | ? | $3.72 | ? * | $1,804,382 | 5.61% | -20.87% | -8.81% | |
| 1839 |
ORBS
Orbs |
ORBS | ? | $0.025928 | ? * | $1,742,120 | -0.15% | -3.74% | -10.78% | |
| 1840 |
VBK
VeriBlock |
VBK | ? | $0.068211 | ? | $1,591,856 | -0.76% | -1.56% | -29.06% | |
| 1841 |
VSYS
V Systems |
VSYS | ? | $0.117651 | ? * | $1,575,871 | -0.17% | -1.03% | 8.89% | |
| 1842 |
CET
CoinEx Token |
CET | ? | $0.025817 | ? * | $1,483,049 | 1.40% | 11.79% | -12.22% | |
| 1843 |
WIN
WinToken |
WIN | ? | $0.000915 | ? * | $1,474,820 | 1.62% | -14.78% | -27.62% | |
| 1844 |
EDU
EduCoin |
EDU | ? | $0.000376 | ? * | $1,412,807 | 0.55% | -1.14% | -16.68% | |
| 1845 |
XIN
Infinity Econ... |
XIN | ? | $0.002687 | ? * | $1,352,867 | -10.05% | -0.03% | -6.09% | |
| 1846 |
AT
ABCC Token |
AT | ? | $0.089833 | ? * | $1,323,681 | 0.16% | 3.57% | 4.53% | |
| 1847 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011297 | ? * | $1,322,304 | -0.80% | 0.40% | -8.96% | |
| 1848 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5290.60 | ? | $1,291,273 | 0.01% | -0.39% | -0.61% | |
| 1849 |
INE
IntelliShare |
INE | ? | $0.023704 | ? * | $1,275,263 | 0.36% | -2.44% | -6.96% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.059428 | ? * | $1,263,414 | 0.15% | -1.17% | -1.25% | |
| 1851 |
MIN
MINDOL |
MIN | ? | $1.12 | ? * | $1,194,166 | -0.79% | 2.68% | 14.77% | |
| 1852 |
PTI
Paytomat |
PTI | ? | $0.005313 | ? * | $1,147,210 | -5.20% | 32.18% | ? | |
| 1853 |
XBX
Bitex Global ... |
XBX | ? | $0.041734 | ? * | $1,106,834 | 2.73% | 3.75% | 14.02% | |
| 1854 |
NEX
Nash Exchange... |
NEX | ? | $1.71 | ? * | $971,705 | 0.29% | 2.76% | -9.97% | |
| 1855 |
FTO
FuturoCoin |
FTO | ? | $2.14 | ? | $944,181 | -14.87% | -2.58% | -21.64% | |
| 1856 |
TOPC
TopChain |
TOPC | ? | $0.011692 | ? * | $940,198 | 0.70% | 7.05% | 10.57% | |
| 1857 |
1SG
1SG |
1SG | ? | $0.737229 | ? * | $864,894 | -0.68% | -0.49% | 1.52% | |
| 1858 |
GST
Game Stars |
GST | ? | $0.000607 | ? * | $863,715 | -0.14% | -4.47% | 46.20% | |
| 1859 |
SBTC
Super Bitcoin |
SBTC | ? | $2.67 | ? | $857,604 | 2.37% | -2.68% | -15.53% | |
| 1860 |
INC
Influence Chain |
INC | ? | $0.031525 | ? * | $849,054 | -0.03% | 64.56% | 92.00% | |
| 1861 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $848,486 | -1.29% | -3.87% | -29.04% | |
| 1862 |
OF
OFCOIN |
OF | ? | $0.000224 | ? * | $837,111 | -1.45% | -5.79% | -25.62% | |
| 1863 |
MTV
MultiVAC |
MTV | ? | $0.010692 | ? * | $803,506 | 5.11% | 19.90% | ? | |
| 1864 |
IIC
Intelligent I... |
IIC | ? | $0.000454 | ? * | $781,735 | -3.51% | -5.46% | -20.64% | |
| 1865 |
VTHO
VeThor Token |
VTHO | ? | $0.000961 | ? * | $772,781 | 1.68% | 1.00% | -8.62% | |
| 1866 |
XBASE
Eterbase |
XBASE | ? | $0.007182 | ? * | $764,911 | -0.14% | -10.82% | 64.49% | |
| 1867 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005486 | ? * | $681,564 | 1.88% | 3.21% | -18.33% | |
| 1868 |
ATP
Atlas Protocol |
ATP | ? | $0.023414 | ? * | $674,489 | 1.27% | 1.81% | -14.78% | |
| 1869 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027630 | ? * | $673,236 | 0.22% | 1.16% | -3.90% | |
| 1870 |
UIP
UnlimitedIP |
UIP | ? | $0.010741 | ? * | $667,851 | -12.75% | -13.90% | 7.20% | |
| 1871 |
KNOW
KNOW |
KNOW | ? | $0.009324 | ? * | $665,964 | -1.56% | -0.75% | -9.14% | |
| 1872 |
HPT
Huobi Pool Token |
HPT | ? | $0.007311 | ? * | $633,292 | 0.52% | -2.18% | 3.56% | |
| 1873 |
ILC
ILCoin |
ILC | ? | $0.056559 | ? | $633,122 | 0.07% | 2.25% | -1.49% | |
| 1874 |
STC
StarChain |
STC | ? | $0.007864 | ? * | $613,153 | -0.99% | -7.67% | 129.95% | |
| 1875 |
FOIN
FOIN |
FOIN | ? | $1033.71 | ? | $571,630 | -0.58% | -4.78% | -3.97% | |
| 1876 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $541,731 | -0.45% | -0.54% | -1.32% | |
| 1877 |
SHA
Safe Haven |
SHA | ? | $0.002263 | ? * | $524,982 | -0.18% | -2.13% | -2.41% | |
| 1878 |
MEX
MEX |
MEX | ? | $0.001992 | ? * | $506,984 | 12.87% | -9.60% | 41.54% | |
| 1879 |
HIT
HitChain |
HIT | ? | $0.000173 | ? * | $492,817 | 0.36% | -0.83% | -11.26% | |
| 1880 |
UND
Unification |
UND | ? | $0.052968 | ? * | $474,015 | -0.43% | -33.44% | ? | |
| 1881 |
KEY
KEY |
KEY | ? | $0.004247 | ? * | $466,267 | -2.45% | 18.80% | 51.14% | |
| 1882 |
TOS
ThingsOperati... |
TOS | ? | $0.007884 | ? * | $465,060 | 2.66% | -1.22% | -29.18% | |
| 1883 |
WETH
WETH |
WETH | ? | $156.41 | ? * | $430,193 | -0.46% | -1.46% | -5.54% | |
| 1884 |
MT
MyToken |
MT | ? | $0.004193 | ? * | $417,286 | 0.17% | -1.56% | -25.63% | |
| 1885 |
QUBE
Qube |
QUBE | ? | $0.001449 | ? * | $415,507 | -5.62% | -32.30% | 115.86% | |
| 1886 |
TKT
Twinkle |
TKT | ? | $0.005532 | ? * | $403,593 | -5.92% | -7.54% | -27.07% | |
| 1887 |
DOS
DOS Network |
DOS | ? | $0.021983 | ? * | $402,116 | -0.46% | 1.03% | -23.43% | |
| 1888 |
BUT
BitUP Token |
BUT | ? | $0.002738 | ? * | $394,896 | -1.17% | 4.09% | -9.16% | |
| 1889 |
FLC
Flowchain |
FLC | ? | $5.16 | ? * | $394,741 | 0.38% | -0.80% | 0.53% | |
| 1890 |
BOLT
BOLT |
BOLT | ? | $0.026015 | ? * | $369,823 | 0.40% | 8.67% | 15.79% | |
| 1891 |
GET
Themis |
GET | ? | $0.004943 | ? * | $350,441 | 3.33% | -9.87% | -25.08% | |
| 1892 |
IDT
InvestDigital |
IDT | ? | $0.005113 | ? * | $347,922 | -0.31% | 11.79% | -9.77% | |
| 1893 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008094 | ? * | $291,062 | 0.07% | -4.53% | -18.23% | |
| 1894 |
EGCC
Engine |
EGCC | ? | $0.000866 | ? * | $277,044 | -2.16% | -2.60% | 16.55% | |
| 1895 |
GVE
Globalvillage... |
GVE | ? | $0.001017 | ? * | $274,063 | 1.12% | -3.08% | -29.86% | |
| 1896 |
ELAC
ELA Coin |
ELAC | ? | $0.017520 | ? * | $272,715 | 0.00% | -22.41% | -33.77% | |
| 1897 |
ACDC
Volt |
ACDC | ? | $0.000889 | ? * | $272,068 | 3.92% | -5.18% | -5.60% | |
| 1898 |
FNB
FNB Protocol |
FNB | ? | $0.077149 | ? * | $265,201 | 0.02% | 3.08% | ? | |
| 1899 |
ALLN
Airline & Lif... |
ALLN | ? | $0.906216 | ? * | $259,272 | 0.19% | 5.33% | ? | |
| 1900 |
BCDN
BlockCDN |
BCDN | ? | $0.011723 | ? * | $251,152 | 0.60% | -2.52% | -38.08% | |
| 1901 |
SHOW
Show |
SHOW | ? | $0.001644 | ? * | $242,104 | -0.65% | 8.04% | -3.65% | |
| 1902 |
FXC
Flexacoin |
FXC | ? | $0.002153 | ? * | $235,481 | -0.19% | 6.03% | 12.13% | |
| 1903 |
CSM
Consentium |
CSM | ? | $0.688618 | ? * | $234,816 | -0.26% | -2.58% | -7.10% | |
| 1904 |
WIKI
Wiki Token |
WIKI | ? | $0.675733 | ? * | $222,770 | -0.02% | -0.27% | -0.67% | |
| 1905 |
CAR
CarBlock |
CAR | ? | $0.001087 | ? * | $210,734 | -0.82% | 4.33% | -35.02% | |
| 1906 |
TV
Ti-Value |
TV | ? | $0.053240 | ? * | $197,923 | -9.85% | 3.02% | 22.31% | |
| 1907 |
XUC
Exchange Union |
XUC | ? | $2.49 | ? * | $197,552 | 0.51% | 2.92% | -3.42% | |
| 1908 |
ZEON
ZEON |
ZEON | ? | $0.001474 | ? * | $191,503 | 0.00% | 1.94% | -15.96% | |
| 1909 |
DASC
DasCoin |
DASC | ? | $0.014501 | ? * | $189,548 | 0.94% | 30.57% | 45.11% | |
| 1910 |
MAG
Maggie |
MAG | ? | $0.000861 | ? * | $187,472 | -10.56% | -5.92% | 2.81% | |
| 1911 |
JCT
Japan Content... |
JCT | ? | $0.035261 | ? * | $186,129 | -0.06% | -23.86% | -8.01% | |
| 1912 |
INF
Infinitus Token |
INF | ? | $1.36 | ? * | $182,134 | 0.04% | -0.32% | ? | |
| 1913 |
XET
ETERNAL TOKEN |
XET | ? | $1.53 | ? * | $182,125 | -0.06% | 0.87% | 42.50% | |
| 1914 |
XMC
Monero Classic |
XMC | ? | $0.882149 | ? * | $179,409 | 14.08% | 25.41% | -3.87% | |
| 1915 |
DRA
Diruna |
DRA | ? | $0.001214 | ? * | $178,491 | 0.13% | 5.16% | -15.50% | |
| 1916 |
INSUR
InsurChain |
INSUR | ? | $0.000240 | ? * | $172,215 | 0.19% | -0.24% | -2.35% | |
| 1917 |
PTN
PalletOne |
PTN | ? | $0.007655 | ? * | $165,731 | 3.57% | -4.22% | 0.32% | |
| 1918 |
SPRKL
Sparkle |
SPRKL | ? | $0.037662 | ? * | $163,018 | 1.14% | 1.31% | -17.05% | |
| 1919 |
BORA
BORA |
BORA | ? | $0.079323 | ? * | $157,416 | -0.04% | 5.99% | 5.17% | |
| 1920 |
SLRM
Solareum |
SLRM | ? | $4.76 | ? * | $149,050 | 0.91% | 0.75% | 2.16% | |
| 1921 |
BKBT
BeeKan |
BKBT | ? | $0.001424 | ? * | $148,016 | -0.96% | -3.50% | -5.43% | |
| 1922 |
DXG
Dexter G |
DXG | ? | $0.025557 | ? * | $138,879 | 1.00% | 1.36% | 8.41% | |
| 1923 |
GSE
GSENetwork |
GSE | ? | $0.000453 | ? * | $134,938 | -0.44% | -5.17% | -14.19% | |
| 1924 |
UBTC
United Bitcoin |
UBTC | ? | $2.28 | ? | $133,685 | 8.94% | 0.68% | 3.63% | |
| 1925 |
MEET
CoinMeet |
MEET | ? | $0.009142 | ? * | $127,387 | -0.17% | -2.63% | -7.18% | |
| 1926 |
HLT
HyperLoot |
HLT | ? | $0.280497 | ? * | $126,300 | 0.66% | 1.47% | -2.52% | |
| 1927 |
EST
Esports Token |
EST | ? | $0.002438 | ? * | $126,197 | 1.11% | -1.42% | -3.87% | |
| 1928 |
ECT
SuperEdge |
ECT | ? | $0.000473 | ? * | $114,504 | -0.68% | -38.29% | 1068.41% | |
| 1929 |
SFCP
SF Capital |
SFCP | ? | $0.024546 | ? * | $111,030 | -8.08% | 3.36% | ? | |
| 1930 |
XTX
Xtock |
XTX | ? | $0.002284 | ? * | $105,356 | -2.15% | 1.46% | ? | |
| 1931 |
DPN
DIPNET |
DPN | ? | $0.000537 | ? * | $98,786 | -0.11% | -13.75% | -15.39% | |
| 1932 |
AUNIT
Aunite |
AUNIT | ? | $0.029722 | ? * | $98,339 | -0.19% | 8.03% | 0.47% | |
| 1933 |
UCT
Ubique Chain ... |
UCT | ? | $0.010112 | ? * | $88,068 | -0.77% | 1.30% | 1.50% | |
| 1934 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001858 | ? * | $86,853 | -0.21% | -11.27% | -13.17% | |
| 1935 |
XRC
Bitcoin Rhodium |
XRC | ? | $23.91 | ? | $86,709 | -0.06% | 33.99% | 32.20% | |
| 1936 |
BCX
BitcoinX |
BCX | ? | $0.003707 | ? | $85,283 | -4.37% | 7.19% | 31.98% | |
| 1937 |
ETZ
Ether Zero |
ETZ | ? | $0.108724 | ? | $83,076 | -0.06% | -3.65% | -7.49% | |
| 1938 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.100518 | ? * | $79,966 | 0.10% | -0.92% | ? | |
| 1939 |
DACC
DACC |
DACC | ? | $0.000175 | ? * | $66,757 | -0.35% | 1.10% | -3.55% | |
| 1940 |
UC
YouLive Coin |
UC | ? | $0.000538 | ? * | $65,708 | 0.39% | -3.63% | -9.58% | |
| 1941 |
MCC
Moving Cloud ... |
MCC | ? | $0.005669 | ? * | $62,279 | -2.53% | -0.62% | -4.28% | |
| 1942 |
AGRS
Agoras Tokens |
AGRS | ? | $0.607935 | ? * | $61,376 | -0.26% | -6.57% | -24.22% | |
| 1943 |
SEER
SEER |
SEER | ? | $0.000889 | ? * | $59,907 | -1.42% | -5.67% | -15.70% | |
| 1944 |
M2O
M2O |
M2O | ? | $0.000206 | ? * | $57,159 | -1.56% | -14.84% | -16.95% | |
| 1945 |
OC
OceanChain |
OC | ? | $0.000394 | ? * | $56,827 | -2.00% | -1.18% | 8.09% | |
| 1946 |
PC
Promotion Coin |
PC | ? | $0.000395 | ? * | $54,243 | -0.29% | -2.19% | -15.07% | |
| 1947 |
EXT
Experience Token |
EXT | ? | $0.000052 | ? * | $53,917 | 0.28% | 2.80% | -5.60% | |
| 1948 |
BQT
Blockchain Qu... |
BQT | ? | $0.008341 | ? * | $53,434 | -1.73% | -3.89% | -3.98% | |
| 1949 |
BUD
BUDDY |
BUD | ? | $0.000124 | ? * | $51,552 | 15.23% | 2.95% | -37.30% | |
| 1950 |
LEMO
LemoChain |
LEMO | ? | $0.010375 | ? * | $43,788 | 0.39% | -5.51% | -1.54% | |
| 1951 |
OVC
OVCODE |
OVC | ? | $0.736016 | ? * | $42,575 | 0.37% | -3.00% | 389.01% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008012 | ? * | $42,255 | -0.08% | 27.64% | -1.29% | |
| 1953 |
CRD
CryptalDash |
CRD | ? | $0.003931 | ? * | $40,980 | 7.52% | 0.26% | -8.46% | |
| 1954 |
USE
Usechain Token |
USE | ? | $0.001284 | ? * | $40,032 | -0.70% | 6.79% | 18.52% | |
| 1955 |
VDG
VeriDocGlobal |
VDG | ? | $0.001235 | ? * | $39,893 | -2.12% | -4.88% | -7.41% | |
| 1956 |
MCT
Master Contra... |
MCT | ? | $0.001290 | ? * | $39,231 | -0.39% | -3.24% | -1.99% | |
| 1957 |
GMB
GAMB |
GMB | ? | $0.000294 | ? * | $37,790 | -2.93% | -16.57% | 20.44% | |
| 1958 |
JWL
Jewel |
JWL | ? | $0.232192 | ? * | $37,410 | 0.00% | -9.21% | -24.36% | |
| 1959 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $36,855 | 0.01% | -0.75% | -13.42% | |
| 1960 |
INX
INMAX |
INX | ? | $7.53 | ? * | $36,704 | 2.67% | 9.78% | -0.77% | |
| 1961 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $35,501 | -2.16% | -1.03% | -33.30% | |
| 1962 |
TOSC
T.OS |
TOSC | ? | $0.010178 | ? | $34,435 | 2.99% | 0.11% | -4.94% | |
| 1963 |
SOP
SoPay |
SOP | ? | $0.001715 | ? * | $33,667 | -0.31% | 11.18% | -6.94% | |
| 1964 |
PXC
Pixie Coin |
PXC | ? | $0.000542 | ? * | $33,222 | -0.19% | 1.21% | 10.86% | |
| 1965 |
CHEX
CHEX |
CHEX | ? | $0.010221 | ? * | $29,634 | -2.32% | -6.23% | -19.47% | |
| 1966 |
CENT
CENTERCOIN |
CENT | ? | $0.000980 | ? * | $26,797 | -1.81% | -0.48% | 9.09% | |
| 1967 |
BIFI
Bitcoin File |
BIFI | ? | $0.002238 | ? * | $25,768 | -1.06% | -12.38% | -36.71% | |
| 1968 |
CONST
Constant |
CONST | ? | $0.995450 | ? * | $25,753 | -0.08% | -1.62% | -4.12% | |
| 1969 |
HDAC
Hdac |
HDAC | ? | $0.050185 | ? | $25,550 | -0.16% | 1.17% | -9.85% | |
| 1970 |
CIT
CariNet |
CIT | ? | $0.003452 | ? * | $24,736 | 0.38% | -0.14% | -6.42% | |
| 1971 |
VSC
vSportCoin |
VSC | ? | $0.000730 | ? * | $21,630 | 4.50% | -0.73% | 15.56% | |
| 1972 |
DXR
DEXTER |
DXR | ? | $5.68 | ? * | $21,135 | 2.38% | 3.11% | -0.07% | |
| 1973 |
DWS
DWS |
DWS | ? | $0.001690 | ? * | $20,671 | -0.02% | -17.92% | -40.16% | |
| 1974 |
VIDT
V-ID |
VIDT | ? | $0.089840 | ? * | $20,321 | -0.18% | -9.03% | -22.86% | |
| 1975 |
LPT
Livepeer |
LPT | ? | $6.75 | ? * | $18,655 | 1.29% | -6.79% | -22.05% | |
| 1976 |
ETT
EncryptoTel [... |
ETT | ? | $0.008102 | ? * | $18,595 | 0.38% | 9.72% | -7.47% | |
| 1977 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $18,089 | -0.04% | -43.73% | -1.64% | |
| 1978 |
SDS
Alchemint Sta... |
SDS | ? | $0.001923 | ? * | $17,607 | -1.25% | -1.53% | -13.54% | |
| 1979 |
CDC
Commerce Data... |
CDC | ? | $0.000088 | ? * | $14,753 | -3.90% | 27.62% | 186.35% | |
| 1980 |
SDUSD
SDUSD |
SDUSD | ? | $1.31 | ? * | $14,120 | 1.58% | 30.72% | 28.39% | |
| 1981 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000972 | ? * | $13,178 | -0.44% | -0.75% | -9.45% | |
| 1982 |
MSD
MSD |
MSD | ? | $0.002532 | ? * | $13,175 | -0.70% | 11.77% | 3.62% | |
| 1983 |
WHEN
WHEN Token |
WHEN | ? | $0.046289 | ? * | $12,691 | -0.59% | 2.22% | ? | |
| 1984 |
CAN
Content and A... |
CAN | ? | $0.000823 | ? * | $12,603 | 0.78% | -0.43% | -16.83% | |
| 1985 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $11,883 | -0.34% | -10.65% | -2.35% | |
| 1986 |
VEIL
Veil |
VEIL | ? | $0.294321 | ? * | $11,671 | 2.18% | 6.64% | 16.60% | |
| 1987 |
XUEZ
Xuez |
XUEZ | ? | $0.048563 | ? | $11,613 | -0.01% | -7.45% | 34.62% | |
| 1988 |
MRS
Marginless |
MRS | ? | $0.000540 | ? * | $11,582 | -1.92% | 0.73% | -15.48% | |
| 1989 |
CEL
Celsius |
CEL | ? | $0.077369 | ? * | $11,391 | -1.79% | 1.33% | 20.94% | |
| 1990 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,728 | -0.82% | -0.65% | -29.73% | |
| 1991 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $9,251 | 1.25% | 0.13% | -28.97% | |
| 1992 |
BNK
Bankera |
BNK | ? | $0.002044 | ? * | $8,465 | 0.10% | 0.28% | 1.07% | |
| 1993 |
MESG
MESG |
MESG | ? | $0.032469 | ? * | $8,450 | -2.38% | -11.30% | -22.30% | |
| 1994 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.94 | ? * | $7,663 | 0.81% | -0.66% | -28.49% | |
| 1995 |
VRA
Verasity |
VRA | ? | $0.000668 | ? * | $7,543 | -0.12% | -3.45% | -18.49% | |
| 1996 |
APOT
APOT |
APOT | ? | $0.003981 | ? * | $7,445 | -0.46% | -2.62% | -11.66% | |
| 1997 |
SCC
StockChain |
SCC | ? | $0.000430 | ? * | $7,302 | -0.04% | 8.31% | -3.52% | |
| 1998 |
CSP
Caspian |
CSP | ? | $0.013430 | ? * | $7,225 | 0.67% | -2.58% | -14.60% | |
| 1999 |
CMS
COMSA [XEM] |
CMS | ? | $0.091944 | ? * | $7,220 | 2.56% | 1.84% | 0.23% | |
| 2000 |
DRG
Dragon Coins |
DRG | ? | $0.061161 | ? * | $7,107 | -0.26% | -7.52% | -18.33% | |
| 2001 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000051 | ? * | $6,858 | -0.03% | -0.36% | -61.14% | |
| 2002 |
CMS
COMSA [ETH] |
CMS | ? | $0.091051 | ? * | $6,663 | 1.64% | 1.19% | 0.79% | |
| 2003 |
WBL
WIZBL |
WBL | ? | $0.007545 | ? * | $6,236 | -0.01% | 10.83% | -12.96% | |
| 2004 |
CHE
Crypto Harbor... |
CHE | ? | $0.000067 | ? * | $6,040 | 0.15% | -16.76% | -34.78% | |
| 2005 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $5,824 | 0.68% | -1.92% | 0.17% | |
| 2006 |
QUSD
QUSD |
QUSD | ? | $0.105781 | ? * | $5,676 | 1.62% | -18.39% | -20.99% | |
| 2007 |
WXC
WXCOINS |
WXC | ? | $0.019908 | ? | $5,340 | 0.38% | 7.48% | -10.72% | |
| 2008 |
HPY
Hyper Pay |
HPY | ? | $0.002773 | ? * | $5,086 | 0.06% | -1.71% | -7.14% | |
| 2009 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.4e-07 | ? * | $4,934 | 1.18% | 1.61% | -2.67% | |
| 2010 |
SLT
Social Lendin... |
SLT | ? | $0.010708 | ? * | $4,883 | -0.56% | 25.98% | 65.36% | |
| 2011 |
SHX
Stronghold Token |
SHX | ? | $0.000438 | ? * | $4,597 | -0.11% | 1.12% | -8.91% | |
| 2012 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5083.63 | ? * | $4,159 | -0.15% | 0.01% | -1.48% | |
| 2013 |
READ
Read |
READ | ? | $0.002834 | ? * | $4,109 | -0.09% | 1.38% | 6.81% | |
| 2014 |
FST
1irstcoin |
FST | ? | $0.507691 | ? * | $4,009 | -0.01% | 0.91% | ? | |
| 2015 |
OTO
OTOCASH |
OTO | ? | $0.096381 | ? | $3,961 | -0.01% | -1.05% | ? | |
| 2016 |
HERC
Hercules |
HERC | ? | $0.047340 | ? * | $3,089 | -0.29% | 0.63% | -56.46% | |
| 2017 |
AGLT
Agrolot |
AGLT | ? | $0.005630 | ? * | $2,939 | -3.03% | -10.61% | -20.07% | |
| 2018 |
XLB
StellarPay |
XLB | ? | $0.025770 | ? * | $2,931 | -0.13% | -11.97% | 0.00% | |
| 2019 |
IOV
Carlive Chain |
IOV | ? | $0.000281 | ? * | $2,807 | -0.75% | 0.62% | -10.58% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000375 | ? * | $2,640 | 13.42% | 3.76% | -31.32% | |
| 2021 |
MBC
MicroBitcoin |
MBC | ? | $0.000061 | ? | $2,600 | 4.93% | -34.06% | -4.50% | |
| 2022 |
GZE
GazeCoin |
GZE | ? | $0.004203 | ? * | $2,524 | -0.18% | -2.50% | -10.28% | |
| 2023 |
JNB
Jinbi Token |
JNB | ? | $13.39 | ? * | $2,352 | -0.24% | -3.37% | -8.58% | |
| 2024 |
CANDY
Candy |
CANDY | ? | $0.000024 | ? * | $2,349 | -0.19% | 1.18% | -5.79% | |
| 2025 |
CHT
Countinghouse |
CHT | ? | $1.74 | ? * | $2,334 | -0.10% | -7.49% | -4.84% | |
| 2026 |
WT
WeToken |
WT | ? | $0.001317 | ? * | $2,320 | 0.00% | -0.11% | 6.90% | |
| 2027 |
CLUB
ClubCoin |
CLUB | ? | $0.287972 | ? * | $2,280 | 0.06% | 3.38% | -15.57% | |
| 2028 |
F1C
Future1coin |
F1C | ? | $0.002051 | ? * | $2,155 | 0.36% | -4.50% | -13.26% | |
| 2029 |
TCN
TCOIN |
TCN | ? | $0.025826 | ? | $2,137 | -0.01% | -15.40% | -29.39% | |
| 2030 |
OTB
OTCBTC Token |
OTB | ? | $0.061846 | ? * | $2,071 | -0.30% | 14.50% | 46.05% | |
| 2031 |
ORS
ORS Group |
ORS | ? | $0.021186 | ? * | $2,025 | -0.01% | -4.38% | -15.63% | |
| 2032 |
CTT
Cryptoinvest |
CTT | ? | $0.095488 | ? | $1,678 | 4.81% | 4.99% | 9.45% | |
| 2033 |
HOT
HOT Token |
HOT | ? | $0.026158 | ? * | $1,605 | -0.07% | -0.21% | 16.83% | |
| 2034 |
HERO
Hero |
HERO | ? | $0.056633 | ? * | $1,575 | -1.22% | -0.61% | 89.68% | |
| 2035 |
ELLI
Elliot Coin |
ELLI | ? | $0.002274 | ? | $1,547 | -0.14% | -1.59% | 14.80% | |
| 2036 |
SXC
Sexcoin |
SXC | ? | $0.006332 | ? | $1,267 | 0.01% | -2.53% | -0.54% | |
| 2037 |
GFUN
GoldFund |
GFUN | ? | $0.000623 | ? * | $1,186 | 0.10% | -6.61% | ? | |
| 2038 |
WC
WINCOIN |
WC | ? | $0.082604 | ? | $1,113 | -1.09% | 11.39% | 19.69% | |
| 2039 |
IHF
Invictus Hype... |
IHF | ? | $0.022942 | ? * | $1,060 | -0.18% | -6.54% | -21.41% | |
| 2040 |
RC20
RoboCalls |
RC20 | ? | $2.45 | ? * | $1,033 | -0.21% | -38.62% | -35.23% | |
| 2041 |
ICHX
IceChain |
ICHX | ? | $0.000122 | ? * | $1,010 | -1.21% | -35.69% | -23.64% | |
| 2042 |
GBG
Golos Gold |
GBG | ? | $0.004399 | ? * | $1,000 | 0.00% | 0.55% | -23.73% | |
| 2043 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020689 | ? * | $831 | -9.31% | 3.47% | 33.94% | |
| 2044 |
GOD
Bitcoin God |
GOD | ? | $12.02 | ? * | $704 | 0.72% | -0.07% | -13.19% | |
| 2045 |
AWC
Atomic Wallet... |
AWC | ? | $0.029375 | ? * | Low Vol | -0.18% | -5.64% | -12.03% | |
| 2046 |
HXRO
Hxro |
HXRO | ? | $0.088232 | ? * | Low Vol | -0.11% | -1.20% | -5.51% | |
| 2047 |
GFR
GoldenFever |
GFR | ? | $10.08 | ? * | Low Vol | 0.24% | 0.80% | ? | |
| 2048 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005839 | ? * | Low Vol | -0.01% | 15.46% | -7.83% | |
| 2049 |
1X2
1X2 COIN |
1X2 | ? | $0.167722 | ? | Low Vol | -0.03% | 2.06% | -13.55% | |
| 2050 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.033690 | ? * | Low Vol | -0.18% | -3.70% | 29.06% | |
| 2051 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031503 | ? | Low Vol | -0.01% | -13.60% | -20.08% | |
| 2052 |
SZC
ShopZcoin |
SZC | ? | $0.001104 | ? | Low Vol | -0.05% | 44.78% | -36.89% | |
| 2053 |
CRE
Cybereits |
CRE | ? | $0.001593 | ? * | Low Vol | -0.21% | -11.04% | -14.83% | |
| 2054 |
XTRD
XTRD |
XTRD | ? | $0.001431 | ? * | Low Vol | -0.17% | 117.25% | 131.95% | |
| 2055 |
BLACK
eosBLACK |
BLACK | ? | $0.017412 | ? * | Low Vol | -1.02% | -8.50% | 5.80% | |
| 2056 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001632 | ? * | Low Vol | 10.90% | 40.09% | -3.46% | |
| 2057 |
VLU
Valuto |
VLU | ? | $0.000709 | ? | Low Vol | -0.01% | -0.47% | -8.15% | |
| 2058 |
BUBO
Budbo |
BUBO | ? | $0.006150 | ? * | Low Vol | -0.09% | 3.68% | -1.19% | |
| 2059 |
BIT
First Bitcoin |
BIT | ? | $0.005876 | ? | Low Vol | -0.01% | 1.13% | -27.66% | |
| 2060 |
PRES
President Trump |
PRES | ? | $0.008003 | ? * | Low Vol | 3.82% | 12.71% | -18.02% | |
| 2061 |
GMBC
Gamblica |
GMBC | ? | $0.001021 | ? * | Low Vol | -0.18% | -12.11% | 20.56% | |
| 2062 |
TER
TerraNova |
TER | ? | $0.089378 | ? | Low Vol | -1.02% | 1.18% | -0.39% | |
| 2063 |
HRC
Haracoin |
HRC | ? | $0.000760 | ? | Low Vol | -0.04% | -22.41% | -21.28% | |
| 2064 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007158 | ? * | Low Vol | -0.13% | -1.71% | -30.72% | |
| 2065 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000045 | ? * | Low Vol | -0.37% | -2.64% | 17.17% | |
| 2066 |
X12
X12 Coin |
X12 | ? | $0.008195 | ? * | Low Vol | -0.02% | -15.22% | -24.42% | |
| 2067 |
NUG
Nuggets |
NUG | ? | $0.000774 | ? * | Low Vol | -0.18% | 17.31% | -11.29% | |
| 2068 |
MOLK
MobilinkToken |
MOLK | ? | $0.001571 | ? * | Low Vol | 1.35% | -5.43% | -15.62% | |
| 2069 |
NEWOS
NewsToken |
NEWOS | ? | $0.001629 | ? * | Low Vol | -0.18% | -3.46% | -7.37% | |
| 2070 |
XCD
CapdaxToken |
XCD | ? | $0.000694 | ? * | Low Vol | -0.19% | 2.35% | 2.35% | |
| 2071 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.04% | -0.39% | -1.64% | |
| 2072 |
AVH
Animation Vis... |
AVH | ? | $0.000456 | ? * | Low Vol | -0.04% | 0.63% | -2.34% | |
| 2073 |
HYB
Hybrid Block |
HYB | ? | $0.001652 | ? * | Low Vol | -0.18% | -1.14% | 10.15% | |
| 2074 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -0.04% | -0.39% | -75.54% | |
| 2075 |
SNO
SaveNode |
SNO | ? | $0.000155 | ? | Low Vol | 1.22% | -23.68% | -81.79% | |
| 2076 |
CIV
Civitas |
CIV | ? | $0.006835 | ? | Low Vol | -0.02% | 1.86% | -7.86% | |
| 2077 |
UST
Ultra Salescloud |
UST | ? | $0.000938 | ? * | Low Vol | -0.12% | -7.79% | -27.89% | |
| 2078 |
WYS
wys Token |
WYS | ? | $0.005312 | ? * | Low Vol | -0.18% | -25.66% | -24.65% | |
| 2079 |
BSN
Bastonet |
BSN | ? | $0.000005 | ? * | Low Vol | 25.82% | 92.83% | 56.19% | |
| 2080 |
OMEN
OmenCoin |
OMEN | ? | $0.000020 | ? | Low Vol | -0.01% | 81.78% | -12.29% | |
| 2081 |
ESCO
EscrowCoin |
ESCO | ? | $0.009280 | ? * | Low Vol | -0.18% | -7.79% | 1.86% | |
| 2082 |
ANON
ANON |
ANON | ? | $0.079098 | ? * | Low Vol | -0.01% | 3.65% | 1.03% | |
| 2083 |
AV
AvatarCoin |
AV | ? | $0.067320 | ? * | Low Vol | -0.01% | 7.88% | 82.38% | |
| 2084 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | 3.24% | |
| 2085 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | -0.18% | -0.99% | -18.04% | |
| 2086 |
FRGC
Fargocoin |
FRGC | ? | $0.009979 | ? | Low Vol | 0.00% | -8.77% | -57.74% | |
| 2087 |
BCARD
CARDbuyers |
BCARD | ? | $0.000152 | ? | Low Vol | -0.01% | -16.91% | 8.45% | |
| 2088 |
CIF
Crypto Improv... |
CIF | ? | $0.000253 | ? | Low Vol | -0.01% | -16.93% | -57.73% | |
| 2089 |
COBRA
Cobrabytes |
COBRA | ? | $0.000304 | ? | Low Vol | -0.01% | 19.51% | -9.79% | |
| 2090 |
COTN
CottonCoin |
COTN | ? | $0.001570 | ? | Low Vol | -0.01% | 13.83% | 3.88% | |
| 2091 |
XQN
Quotient |
XQN | ? | $0.001266 | ? * | Low Vol | -0.01% | -0.35% | -31.67% | |
| 2092 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | -36.38% | -0.34% | -1.59% | |
| 2093 |
BTCM
BTCMoon |
BTCM | ? | $0.001469 | ? * | Low Vol | -0.04% | 33.88% | -6.36% | |
| 2094 |
EAG
EA Coin |
EAG | ? | $0.000557 | ? | Low Vol | -0.04% | -0.39% | -9.83% | |
| 2095 |
HNDC
HondaisCoin |
HNDC | ? | $0.000002 | ? | Low Vol | 104.64% | -61.96% | -63.83% | |
| 2096 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000101 | ? | Low Vol | -0.04% | -33.59% | -34.42% | |
| 2097 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | 0.00% | 24.51% | -1.64% | |
| 2098 |
PDX
PayDay Coin |
PDX | ? | $0.000152 | ? | Low Vol | 0.00% | -0.39% | -40.98% | |
| 2099 |
PNDM
Pandemia |
PNDM | ? | $0.000076 | ? | Low Vol | -0.01% | -46.48% | -1.63% | |
| 2100 |
BET
BetaCoin |
BET | ? | $0.001621 | ? | Low Vol | 0.01% | -8.89% | -31.62% | |
| 2101 |
ACC
ACChain |
ACC | ? | $0.005520 | ? * | Low Vol | 0.42% | 44.42% | -47.12% | |
| 2102 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.00% | -0.39% | -1.64% | |
| 2103 |
C2P
Coin2Play |
C2P | ? | $0.000354 | ? | Low Vol | -0.01% | 14.67% | -73.52% | |
| 2104 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | -0.18% | -1.14% | -8.88% | |
| 2105 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | -0.01% | -0.38% | -1.63% | |
| 2106 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | -0.10% | -4.39% | -5.33% | |
| 2107 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -0.01% | -0.39% | -1.64% | |
| 2108 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.00% | -21.83% | |
| 2109 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.22% | -15.84% | |
| 2110 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.01% | |
| 2111 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 0.93% | |
| 2112 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | -1.58% | 52.74% | |
| 2113 |
PROUD
PROUD Money |
PROUD | ? | $0.007593 | ? | Low Vol | 0.00% | 0.25% | -9.51% | |
| 2114 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.98% | |
| 2115 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | -0.03% | -14.48% | |
| 2116 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -0.01% | |
| 2117 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | -1.04% | 12.44% | |
| 2118 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 48.41% | |
| 2119 |
ERA
ERA |
ERA | ? | $0.000866 | ? | Low Vol | 0.00% | 0.26% | -6.90% | |
| 2120 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.50% | |
| 2121 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2122 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2123 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.80% | |
| 2124 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -47.29% | |
| 2125 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -1.64% | |
| 2126 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2127 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | -0.37% | -59.55% | |
| 2128 |
VLC
ValueChain |
VLC | ? | $0.005059 | ? * | Low Vol | -0.19% | 16.85% | 15.21% | |
| 2129 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 8.13% | |
| 2130 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.55% | |
| 2131 |
CNET
ContractNet |
CNET | ? | $0.005556 | ? * | Low Vol | 0.00% | -0.78% | -86.51% | |
| 2132 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -2.03% | |
| 2133 |
FT
FToken |
FT | ? | $0.093403 | ? * | Low Vol | 0.10% | 10.66% | -0.06% | |
| 2134 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
RPL
Rocket Pool |
RPL | ? | $0.165317 | ? * | Low Vol | 0.00% | 0.00% | 16.44% | |
| 2136 |
NAM
NAM COIN |
NAM | ? | $0.000122 | ? * | Low Vol | 0.00% | 0.08% | -11.41% | |
| 2137 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -1.07% | 84.67% | |
| 2138 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -13.50% | |
| 2139 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2140 |
SAC
Smart Applica... |
SAC | ? | $0.073505 | ? * | Low Vol | -4.08% | -6.71% | -15.97% | |
| 2141 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -12.98% | |
| 2142 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | -1.59% | |
| 2143 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -74.24% | |
| 2144 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
DAXT
Digital Asset... |
DAXT | ? | $0.002085 | ? * | Low Vol | 0.00% | 0.00% | 2.81% | |
| 2146 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | -0.41% | 0.65% | |
| 2147 |
ALC
ALLCOIN |
ALC | ? | $0.008701 | ? * | Low Vol | -5.72% | -3.86% | -8.24% | |
| 2148 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2149 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2150 |
ZT
ZTCoin |
ZT | ? | $0.060923 | ? * | Low Vol | 0.54% | 1.82% | 5.80% | |
| 2151 |
DT
Dragon Token |
DT | ? | $1.40 | ? * | Low Vol | -1.39% | -10.50% | -23.91% | |
| 2152 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2153 |
BGG
Bgogo Token |
BGG | ? | $0.002479 | ? * | Low Vol | 0.81% | -0.49% | -40.26% | |
| 2154 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.36% | |
| 2155 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -8.70% | -10.64% | -11.88% | |
| 2156 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2157 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
TOK
TOKOK |
TOK | ? | $0.005176 | ? * | Low Vol | -0.26% | 9.90% | -7.16% | |
| 2160 |
ALB
ALBOS |
ALB | ? | $0.000167 | ? * | Low Vol | 0.00% | -3.06% | 12.42% | |
| 2161 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2162 |
BHIG
BuckHathCoin |
BHIG | ? | $0.036214 | ? * | Low Vol | 0.01% | -4.56% | -20.83% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.00% | -5.40% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 19.57% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -9.80% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
