Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,619,618,453 $5079.08 17,644,850 $10,341,772,739 0.03% -0.33% -1.44%
2
ETH
Ethereum
ETH $17,240,482,373 $163.18 105,652,814 $4,798,235,715 -0.20% -1.12% -3.00%
3
XRP
XRP
XRP $13,611,996,188 $0.325707 41,792,108,527 * $812,828,477 -0.17% -1.01% -9.72%
4
BCH
Bitcoin Cash
BCH $4,897,295,423 $276.26 17,727,425 $1,029,090,706 -0.33% -0.77% -12.38%
5
EOS
EOS
EOS $4,806,934,377 $5.30 906,245,118 * $1,830,611,108 -0.29% -1.16% -2.51%
6
LTC
Litecoin
LTC $4,734,832,070 $77.20 61,332,559 $2,206,639,566 -0.26% -2.61% -17.49%
7
BNB
Binance Coin
BNB $2,700,853,039 $19.13 141,175,490 * $186,084,815 -0.49% 4.14% -0.07%
8
USDT
Tether
USDT $2,435,078,432 $1.01 2,418,473,348 * $9,964,172,957 0.05% -0.09% 0.27%
9
XLM
Stellar
XLM $2,210,651,456 $0.114524 19,302,933,338 * $245,315,096 -0.22% -0.96% -10.39%
10
ADA
Cardano
ADA $2,125,402,954 $0.081976 25,927,070,538 $83,487,551 -0.55% -3.19% -9.38%
11
TRX
TRON
TRX $1,758,019,261 $0.026364 66,682,072,191 $301,849,587 -0.09% -1.16% -6.30%
12
BSV
Bitcoin SV
BSV $1,227,720,599 $69.26 17,725,486 $84,222,913 -0.24% -2.03% -19.14%
13
XMR
Monero
XMR $1,092,254,942 $64.56 16,917,962 $113,901,107 -0.18% -1.61% -6.83%
14
DASH
Dash
DASH $1,048,388,899 $119.82 8,749,995 $223,038,477 0.14% -0.08% -10.33%
15
MIOTA
IOTA
MIOTA $862,492,788 $0.310302 2,779,530,283 * $21,831,859 0.31% -4.03% -13.59%
16
NEO
NEO
NEO $708,445,013 $10.90 65,000,000 * $195,871,045 -0.30% -3.27% -17.10%
17
ETC
Ethereum Classic
ETC $684,766,443 $6.24 109,709,959 $339,375,445 -0.14% -1.00% -8.27%
18
XTZ
Tezos
XTZ $650,049,176 $0.981569 662,255,472 * $3,448,291 0.41% 1.76% 0.07%
19
ONT
Ontology
ONT $643,787,884 $1.30 494,854,358 * $47,152,600 -0.28% -2.99% -16.98%
20
MKR
Maker
MKR $612,155,505 $612.16 1,000,000 * $1,070,551 -1.82% -1.68% -21.50%
21
XEM
NEM
XEM $592,280,404 $0.065809 8,999,999,999 * $20,796,641 -0.09% -2.58% -7.13%
22
ZEC
Zcash
ZEC $431,570,052 $68.35 6,313,881 $149,279,553 0.75% -2.21% -5.78%
23
CRO
Crypto.com Chain
CRO $402,873,243 $0.081056 4,970,319,635 * $1,901,662 -0.33% 14.35% 59.24%
24
BAT
Basic Attenti...
BAT $395,659,783 $0.316676 1,249,416,783 * $45,795,711 -1.69% 5.82% 3.21%
25
VET
VeChain
VET $377,077,109 $0.006800 55,454,734,800 * $10,127,981 0.01% -2.69% -11.76%
26
DOGE
Dogecoin
DOGE $339,529,799 $0.002851 119,072,141,814 $33,382,477 -0.24% -1.09% -14.22%
27
BTG
Bitcoin Gold
BTG $280,022,428 $15.99 17,513,924 $12,543,430 -0.05% -1.66% -13.79%
28
WAVES
Waves
WAVES $265,428,743 $2.65 100,000,000 * $11,439,395 -0.16% -0.35% -14.48%
29
OMG
OmiseGO
OMG $265,235,541 $1.89 140,245,398 * $62,536,514 0.28% -4.22% -18.98%
30
USDC
USD Coin
USDC $260,177,231 $1.00 259,456,296 * $34,423,453 0.03% -0.09% -0.08%
31
QTUM
Qtum
QTUM $259,747,126 $2.91 89,396,100 * $116,893,666 0.35% -2.69% -15.24%
32
DCR
Decred
DCR $237,690,453 $24.70 9,623,241 $2,643,552 -0.30% 2.80% -3.91%
33
LSK
Lisk
LSK $227,671,428 $1.96 116,134,052 * $5,396,552 0.26% -2.15% -9.83%
34
REP
Augur
REP $207,881,400 $18.90 11,000,000 * $9,081,910 0.20% -0.81% -14.24%
35
RVN
Ravencoin
RVN $206,914,586 $0.062317 3,320,360,000 $8,886,573 -0.39% -2.25% -12.52%
36
NANO
Nano
NANO $204,637,951 $1.54 133,248,289 * $6,004,826 -0.10% -4.50% 8.85%
37
TUSD
TrueUSD
TUSD $201,292,209 $1.01 199,757,903 * $50,809,090 0.00% 0.17% 0.09%
38
ZRX
0x
ZRX $182,953,673 $0.311299 587,710,997 * $14,303,882 -0.26% -3.47% -14.26%
40
ZIL
Zilliqa
ZIL $177,219,578 $0.020244 8,754,317,428 * $8,330,202 -0.79% -1.65% -19.83%
41
ICX
ICON
ICX $176,175,695 $0.372145 473,406,688 * $7,788,796 -0.41% -0.88% -18.31%
42
BCN
Bytecoin
BCN $167,042,851 $0.000908 184,066,828,814 $241,703 0.14% -2.78% -9.12%
43
BTS
BitShares
BTS $166,215,815 $0.061400 2,707,110,000 * $5,341,557 -0.37% -3.39% -16.65%
44
IOST
IOST
IOST $162,029,373 $0.013487 12,013,965,609 * $21,254,620 -0.14% -2.77% -19.07%
45
BCD
Bitcoin Diamond
BCD $161,788,864 $1.05 153,756,875 $5,084,770 0.47% -2.22% -17.39%
46
HOT
Holo
HOT $159,798,929 $0.001200 133,214,575,156 * $9,084,709 0.09% -1.87% -8.93%
47
DGB
DigiByte
DGB $150,170,148 $0.012867 11,670,868,309 $976,423 -0.38% -1.23% -14.06%
48
AE
Aeternity
AE $141,862,548 $0.547891 258,924,725 $40,146,820 0.30% -2.87% -19.85%
49
XVG
Verge
XVG $136,335,621 $0.008582 15,886,013,805 $1,838,539 0.01% -2.78% -7.04%
50
NPXS
Pundi X
NPXS $135,806,572 $0.000698 194,603,096,088 * $4,626,786 1.53% 0.19% -8.42%
51
STEEM
Steem
STEEM $134,618,045 $0.432150 311,507,865 * $1,193,085 1.78% -0.13% -14.90%
52
ENJ
Enjin Coin
ENJ $128,765,133 $0.167858 767,107,985 * $49,371,921 -1.68% 7.75% 8.51%
53
BTT
BitTorrent
BTT $126,866,476 $0.000744 170,421,000,000 * $143,801,952 -0.78% -0.17% -6.16%
54
HT
Huobi Token
HT $124,664,152 $2.49 50,000,200 * $39,841,251 0.63% 0.06% -8.82%
55
SC
Siacoin
SC $123,497,787 $0.003067 40,269,763,989 $1,383,436 0.28% -0.53% -13.53%
56
KMD
Komodo
KMD $120,588,639 $1.07 112,625,069 $1,745,158 0.36% -4.52% -12.97%
57
BTM
Bytom
BTM $119,201,329 $0.118904 1,002,499,275 $5,473,757 0.00% -2.74% -20.72%
58
MXM
Maximine Coin
MXM $118,806,914 $0.072048 1,649,000,000 * $23,325,497 4.62% 23.76% -18.86%
59
STRAT
Stratis
STRAT $109,533,996 $1.10 99,288,013 * $1,364,974 0.48% -3.51% -5.81%
60
AOA
Aurora
AOA $109,063,540 $0.016670 6,542,330,148 * $460,416 -1.63% -5.76% 1.98%
61
PAX
Paxos Standar...
PAX $107,680,677 $1.00 107,551,159 * $53,876,348 0.06% 0.03% -0.09%
62
KCS
KuCoin Shares
KCS $106,165,455 $1.18 89,939,916 * $2,355,874 0.89% 8.14% -18.59%
63
THETA
THETA
THETA $103,973,513 $0.119441 870,502,690 * $6,972,025 -0.47% 5.15% 0.78%
64
ABBC
ABBC Coin
ABBC $95,555,375 $0.208871 457,485,392 $43,368,460 -0.32% -6.83% 13.22%
65
DGTX
Digitex Futures
DGTX $92,246,607 $0.125080 737,500,000 * $1,645,556 -0.50% -3.36% 9.13%
66
DAI
Dai
DAI $90,514,260 $0.973120 93,014,529 * $40,993,288 -0.50% 0.08% -3.44%
67
XIN
Mixin
XIN $90,153,809 $204.79 440,220 * $892,889 0.32% 0.03% 1.03%
68
SNT
Status
SNT $89,077,329 $0.025667 3,470,483,788 * $17,074,874 0.37% -0.45% -12.42%
69
WTC
Waltonchain
WTC $86,896,020 $2.12 41,070,159 * $9,261,288 0.14% -2.61% -10.55%
70
GNT
Golem
GNT $86,331,770 $0.089591 963,622,000 * $1,516,563 0.24% 0.93% -10.40%
71
PAI
Project Pai
PAI $84,196,447 $0.058052 1,450,357,054 * $1,961,819 0.32% -3.20% -22.44%
72
FCT
Factom
FCT $81,575,935 $8.65 9,433,200 * $68,277 0.00% 0.70% -3.75%
73
ARDR
Ardor
ARDR $81,110,578 $0.081192 998,999,495 * $1,010,086 2.36% 2.55% -9.70%
74
PPT
Populous
PPT $79,509,218 $1.49 53,252,246 * $4,490,050 -0.09% -2.50% -9.65%
75
INB
Insight Chain
INB $79,097,017 $0.226054 349,902,689 * $3,903,773 -0.73% 0.82% -0.95%
76
WAX
WAX
WAX $78,604,485 $0.083383 942,694,861 * $521,777 1.44% -2.74% 9.26%
77
GXC
GXChain
GXC $77,523,279 $1.29 60,000,000 * $21,649,792 0.25% -1.53% 5.78%
78
CNX
Cryptonex
CNX $76,948,077 $1.38 55,686,329 $9,623,183 0.22% -0.21% -1.37%
79
QBIT
Qubitica
QBIT $72,923,105 $25.94 2,811,316 * $40,527 0.07% -0.73% 3.05%
80
ARK
Ark
ARK $69,430,264 $0.633405 109,614,344 * $756,147 0.65% 1.13% -10.20%
81
HC
HyperCash
HC $63,662,801 $1.46 43,529,781 $2,902,320 -0.18% -0.88% -12.87%
82
THR
ThoreCoin
THR $63,659,824 $734.37 86,686 * $82,200 0.00% -0.39% -1.61%
83
NAS
Nebulas
NAS $62,905,682 $1.38 45,500,000 * $6,467,901 0.02% -2.53% 12.94%
84
MCO
Crypto.com
MCO $62,723,385 $3.97 15,793,831 * $5,729,743 0.44% -2.05% 4.26%
85
GUSD
Gemini Dollar
GUSD $62,394,230 $0.999975 62,395,778 * $4,227,686 0.07% -0.06% -0.78%
86
LRC
Loopring
LRC $61,853,321 $0.074616 828,954,240 * $26,537,314 -0.16% -5.11% -28.42%
87
VEST
VestChain
VEST $61,635,708 $0.008708 7,078,400,000 * $171,298 -0.42% -0.89% 22.71%
88
R
Revain
R $61,625,466 $0.127207 484,450,000 * $754,872 0.15% 0.56% -15.53%
89
MAID
MaidSafeCoin
MAID $60,963,991 $0.134711 452,552,412 * $235,466 0.05% -1.04% -6.72%
90
XZC
Zcoin
XZC $57,661,657 $7.93 7,268,581 $576,952 -0.12% -1.72% -9.68%
91
ELA
Elastos
ELA $57,499,287 $3.79 15,184,691 $1,547,258 0.21% -0.65% -10.39%
92
MANA
Decentraland
MANA $57,119,039 $0.054392 1,050,141,509 * $7,968,195 0.21% 0.49% -10.61%
93
NULS
NULS
NULS $55,607,214 $0.803669 69,191,656 $4,627,122 0.63% -4.30% -15.99%
94
AION
Aion
AION $55,232,911 $0.183666 300,724,162 $5,208,030 1.15% -0.85% -18.53%
95
WICC
WaykiChain
WICC $54,337,025 $0.287497 189,000,000 * $2,586,202 1.79% -3.13% 2.05%
96
TRUE
TrueChain
TRUE $54,307,515 $0.733885 74,000,000 * $54,172,870 -0.88% -5.73% 21.74%
97
LOOM
Loom Network
LOOM $54,018,464 $0.069281 779,697,108 * $2,821,219 0.64% -2.02% -12.96%
98
ETN
Electroneum
ETN $53,289,104 $0.005746 9,273,982,483 $201,996 -0.18% 0.93% -9.54%
99
PIVX
PIVX
PIVX $53,176,559 $0.936518 56,781,166 * $456,867 0.84% -0.92% -11.03%
100
LAMB
Lambda
LAMB $51,643,007 $0.103286 500,000,000 * $12,360,334 -1.61% 0.61% 163.31%
101
REPO
REPO
REPO $51,544,215 $0.468760 109,958,607 * $19,429 -0.09% 34.18% -16.92%
102
ELF
aelf
ELF $50,785,726 $0.181378 280,000,000 * $8,739,366 -0.42% -4.90% -20.43%
103
QASH
QASH
QASH $49,342,752 $0.140979 350,000,000 * $85,610 0.26% -0.41% -11.60%
104
POWR
Power Ledger
POWR $48,149,459 $0.118931 404,852,067 * $2,749,359 2.21% 1.51% -10.55%
105
RDD
ReddCoin
RDD $46,705,573 $0.001621 28,808,713,174 * $121,322 -0.44% -1.88% -4.59%
106
KNC
Kyber Network
KNC $45,724,955 $0.274381 166,647,814 * $3,370,345 1.77% -1.84% -4.25%
107
ZEN
Horizen
ZEN $45,478,319 $7.30 6,229,288 $1,149,875 0.07% -6.25% -3.97%
108
WAN
Wanchain
WAN $43,766,183 $0.412295 106,152,493 * $2,440,839 0.19% 1.44% -11.34%
109
BIX
Bibox Token
BIX $43,602,937 $0.393037 110,938,508 * $9,820,214 -0.31% 6.60% -20.11%
110
NEXO
Nexo
NEXO $43,512,039 $0.077700 560,000,011 * $5,035,184 0.61% 2.44% -8.42%
111
BNT
Bancor
BNT $42,034,666 $0.660904 63,601,767 * $2,824,336 0.11% -0.80% -6.63%
112
ETP
Metaverse ETP
ETP $41,821,476 $0.591744 70,674,916 $17,809,295 -0.22% -6.12% -30.31%
113
MONA
MonaCoin
MONA $41,034,062 $0.624285 65,729,675 $274,792 -0.16% -3.83% -8.41%
114
MOAC
MOAC
MOAC $39,827,599 $0.637616 62,463,334 * $23,327 0.10% 1.06% -14.64%
115
ODE
ODEM
ODE $39,609,335 $0.173500 228,296,136 * $1,826,153 -0.08% -2.65% -5.35%
116
STORJ
Storj
STORJ $39,479,277 $0.290743 135,787,439 * $3,684,689 8.32% 8.85% -10.29%
117
DGD
DigixDAO
DGD $38,649,636 $19.32 2,000,000 * $327,966 0.09% -0.64% -12.86%
118
POLY
Polymath
POLY $38,088,667 $0.109321 348,412,657 * $5,678,657 0.40% -2.85% -13.46%
119
QKC
QuarkChain
QKC $37,924,066 $0.040519 935,966,585 * $9,682,954 0.78% -3.61% -19.80%
120
SAN
Santiment Net...
SAN $37,910,347 $0.605013 62,660,371 * $5,146 -0.03% -0.42% -7.88%
121
DENT
Dent
DENT $37,859,997 $0.000726 52,156,475,076 * $1,125,294 -1.80% -6.42% -20.34%
122
ENG
Enigma
ENG $37,851,824 $0.505796 74,836,171 * $671,900 0.54% -5.77% -19.26%
123
RLC
iExec RLC
RLC $37,804,161 $0.472134 80,070,793 * $256,846 0.49% -5.01% -16.01%
124
LA
LATOKEN
LA $37,374,596 $0.108457 344,604,463 * $2,888,785 1.09% -1.01% -8.79%
125
BCZERO
Buggyra Coin ...
BCZERO $37,052,669 $0.018427 2,010,775,988 * $5,985 0.20% -0.72% -6.08%
126
RIF
RIF Token
RIF $35,910,669 $0.092002 390,326,954 * $162,180 0.27% -6.09% -13.20%
127
DAC
Davinci Coin
DAC $35,904,178 $0.011377 3,155,771,663 * $3,099,381 0.11% -1.02% -6.77%
128
CELR
Celer Network
CELR $35,614,900 $0.017831 1,997,377,673 * $5,331,977 0.10% -3.58% -4.51%
129
TOMO
TomoChain
TOMO $35,487,903 $0.596346 59,508,925 $911,740 0.27% -5.33% -10.34%
130
KIN
Kin
KIN $35,445,806 $0.000047 756,097,560,976 * $2,819,771 -0.59% 0.67% -11.72%
131
FUN
FunFair
FUN $35,333,104 $0.005395 6,548,879,189 * $1,750,463 -0.07% 1.01% -8.45%
132
EURS
STASIS EURS
EURS $35,012,661 $1.13 30,979,207 * $132,344 0.02% 0.82% 1.12%
133
GBYTE
Obyte
GBYTE $34,384,430 $50.64 679,008 * $61,789 -0.04% 5.50% 11.81%
134
NXT
Nxt
NXT $33,932,868 $0.033967 998,999,942 * $826,532 0.10% -3.21% -11.08%
135
PAY
TenX
PAY $33,908,202 $0.296536 114,347,861 * $1,728,516 -1.23% -3.15% -21.16%
136
IOTX
IoTeX
IOTX $33,639,159 $0.013322 2,525,040,005 * $857,555 -0.18% -4.01% -17.83%
137
TTC
TTC Protocol
TTC $33,212,295 $0.116005 286,299,514 * $30,350,691 -0.45% 0.62% -2.73%
138
LKY
Linkey
LKY $33,204,959 $0.664099 50,000,000 * $787,261 0.61% -1.12% -5.02%
139
VERI
Veritaseum
VERI $33,158,474 $15.43 2,149,646 * $2,337,452 0.97% 6.14% -4.31%
140
CMT
CyberMiles
CMT $32,723,508 $0.040904 800,000,000 * $10,577,797 0.80% -2.47% -16.29%
141
GRS
Groestlcoin
GRS $31,994,109 $0.442332 72,330,609 $2,732,946 2.99% 2.67% -8.39%
142
SYS
Syscoin
SYS $31,299,215 $0.056766 551,372,604 $177,726 -0.23% -2.07% -15.04%
143
GAS
Gas
GAS $31,219,877 $3.08 10,128,375 * $1,350,503 0.05% -1.72% -13.97%
144
S4F
S4FE
S4F $30,590,862 $0.328644 93,081,955 * $235,237 -0.03% -10.58% 27.48%
145
CENNZ
Centrality
CENNZ $29,969,083 $0.037230 804,977,102 * $4,029 -0.13% -5.12% 13.30%
146
META
Metadium
META $29,417,160 $0.023620 1,245,430,304 * $334,194 -0.63% -1.84% 9.99%
147
QNT
Quant
QNT $29,278,985 $2.99 9,777,236 * $2,037,547 -0.58% -4.45% -6.90%
148
APL
Apollo Currency
APL $29,194,012 $0.001988 14,685,096,531 * $784,932 -1.04% -2.65% -12.47%
149
LBA
Cred
LBA $28,301,252 $0.055055 514,052,059 * $5,155,925 1.35% -3.70% 21.79%
150
XWC
WhiteCoin
XWC $27,792,439 $0.111088 250,183,629 * $1,658,397 -0.46% 6.62% 183.56%
151
CTXC
Cortex
CTXC $27,652,331 $0.184604 149,792,458 * $3,639,305 -0.67% -4.20% -19.45%
152
MHC
#MetaHash
MHC $27,475,732 $0.064767 424,223,572 * $1,785,785 -0.01% -1.86% -7.19%
153
MFT
Mainframe
MFT $27,447,104 $0.003820 7,185,126,431 * $2,717,831 2.57% 1.29% -4.90%
154
CND
Cindicator
CND $27,183,770 $0.018800 1,445,976,590 * $1,180,014 -0.65% 1.68% -5.80%
155
BRD
Bread
BRD $26,997,183 $0.304249 88,733,978 * $340,918 0.45% -2.93% -11.77%
156
CVC
Civic
CVC $26,492,094 $0.077304 342,699,977 * $2,286,712 0.23% -1.86% -16.76%
157
CLAM
Clams
CLAM $26,273,601 $7.41 3,544,890 * $24,722 1.52% 2.43% 0.87%
158
DRGN
Dragonchain
DRGN $25,893,297 $0.108603 238,421,940 * $1,553,368 -0.62% -1.41% -10.70%
159
ABT
Arcblock
ABT $25,473,979 $0.258477 98,554,305 * $27,577,011 -3.66% -1.82% 0.05%
160
OCN
Odyssey
OCN $24,686,765 $0.003230 7,642,174,336 * $3,381,846 0.45% -4.32% -28.47%
161
TCT
TokenClub
TCT $24,631,974 $0.051165 481,425,335 * $692,738 0.26% -0.33% -5.92%
162
ECOREAL
Ecoreal Estate
ECOREAL $24,612,102 $0.123525 199,248,105 * $39,527 2.81% 0.43% -12.31%
163
AGI
SingularityNET
AGI $24,409,664 $0.045230 539,673,260 * $753,393 0.05% 2.39% -15.64%
164
WABI
Tael
WABI $24,332,726 $0.434552 55,994,914 * $18,577,939 0.84% 16.01% 29.87%
165
VTC
Vertcoin
VTC $24,145,362 $0.492421 49,033,972 $475,420 2.41% -1.80% -15.36%
166
MITH
Mithril
MITH $23,840,340 $0.046580 511,816,902 * $16,192,879 2.55% 2.58% -16.77%
167
NRG
Energi
NRG $23,493,073 $1.57 14,982,704 $143,530 1.61% -5.59% -6.62%
168
XPX
ProximaX
XPX $23,168,767 $0.003800 6,097,456,550 * $3,328,040 -0.23% 11.29% 12.26%
169
NEBL
Neblio
NEBL $22,832,657 $1.60 14,289,589 * $170,204 0.00% -2.05% -8.27%
170
MAN
Matrix AI Net...
MAN $22,534,529 $0.150230 150,000,000 * $2,056,898 -0.42% -0.98% -5.69%
171
MDA
Moeda Loyalty...
MDA $22,502,037 $1.15 19,628,888 * $1,059,235 0.26% -2.15% -13.63%
172
NXS
Nexus
NXS $22,287,553 $0.373277 59,707,886 $220,008 -0.02% -0.64% -9.68%
173
KAN
BitKan
KAN $21,914,144 $0.005661 3,871,226,323 * $4,160,562 -3.27% 1.69% -11.64%
174
COSM
Cosmo Coin
COSM $21,633,748 $0.032252 670,780,889 * $6,666,319 0.68% 3.22% -10.96%
175
TEL
Telcoin
TEL $21,459,464 $0.000585 36,708,154,299 * $298,280 2.63% 9.83% -2.74%
176
GRIN
Grin
GRIN $21,409,486 $2.80 7,632,780 $9,068,075 1.07% 0.40% -11.65%
177
HPB
High Performa...
HPB $21,261,450 $0.487425 43,619,949 * $8,048,946 0.15% 3.55% -5.46%
178
MTL
Metal
MTL $21,228,248 $0.485081 43,762,284 * $1,857,628 3.25% -0.27% -10.47%
179
NEC
Nectar
NEC $20,786,682 $0.252409 82,353,022 * $3,082 0.00% -8.73% -3.52%
180
SXDT
Spectre.ai Di...
SXDT $20,531,965 $0.250166 82,073,519 * $3,660 -0.39% -2.65% -32.47%
181
INO
INO COIN
INO $20,007,549 $1.00 20,000,000 * $1,802,299 0.13% -0.68% -6.40%
182
SKY
Skycoin
SKY $19,977,331 $1.33 15,000,000 * $824,861 -0.96% -0.50% -6.49%
183
SMART
SmartCash
SMART $19,831,127 $0.014026 1,413,859,298 $543,800 0.35% 0.61% 1.10%
184
REQ
Request
REQ $19,776,066 $0.027103 729,656,823 * $175,068 0.80% -1.71% -15.62%
185
ANKR
Ankr Network
ANKR $19,684,372 $0.008904 2,210,758,610 * $3,006,381 0.75% -0.07% -15.79%
186
C20
CRYPTO20
C20 $19,645,898 $0.486277 40,400,631 * $49,140 0.04% -1.42% -14.21%
187
ANT
Aragon
ANT $19,583,862 $0.641818 30,513,088 * $43,470 0.19% -3.94% -3.55%
188
EDR
Endor Protocol
EDR $19,526,476 $0.026241 744,111,989 * $2,019,028 -0.92% 0.15% -15.42%
189
BFT
BnkToTheFuture
BFT $19,491,165 $0.030939 629,989,999 * $489,154 0.49% -3.49% -15.23%
190
FSN
Fusion
FSN $19,381,034 $0.641467 30,213,612 * $541,843 0.42% 3.35% 10.46%
191
EVX
Everex
EVX $19,357,982 $0.864196 22,400,000 * $2,889,407 0.57% 0.31% -24.37%
192
GTO
Gifto
GTO $19,340,678 $0.034898 554,212,222 * $22,667,473 0.66% 1.20% -10.15%
193
WGR
Wagerr
WGR $19,268,209 $0.105576 182,504,852 * $57,281 -0.04% 0.21% -0.66%
194
DTR
Dynamic Tradi...
DTR $19,220,361 $0.015473 1,242,193,745 * $852 17.65% 18.60% 15.63%
195
EDO
Eidoo
EDO $19,029,823 $0.650337 29,261,461 * $911,064 0.56% 0.80% -9.02%
196
STORM
Storm
STORM $18,917,403 $0.003405 5,555,381,609 * $1,185,855 -0.76% 2.06% -15.38%
197
BCV
BitCapitalVendor
BCV $18,811,482 $0.023104 814,200,000 * $19,077 -0.40% -1.60% -15.78%
198
GNO
Gnosis
GNO $18,730,703 $16.96 1,104,590 * $160,774 5.79% 4.53% -5.90%
199
EMC2
Einsteinium
EMC2 $18,694,450 $0.085527 218,579,918 $1,107,696 0.08% -0.29% 12.29%
200
TPAY
TokenPay
TPAY $18,675,543 $1.17 15,959,345 * $345,250 -0.69% 2.85% -23.28%
201
PART
Particl
PART $18,573,220 $2.30 8,069,480 * $3,516 -0.05% -5.33% -15.59%
202
MEDX
MediBloc [ERC20]
MEDX $18,470,656 $0.005721 3,228,331,694 * $3,949,403 -3.40% 22.32% 15.77%
203
POE
Po.et
POE $18,457,888 $0.005875 3,141,592,653 * $311,344 0.45% -2.79% -6.57%
204
IHT
IHT Real Esta...
IHT $18,355,949 $0.028263 649,476,044 * $1,512,686 1.46% -3.07% -28.18%
205
GO
GoChain
GO $18,342,002 $0.026161 701,127,248 * $1,095,274 -0.12% -2.94% -18.74%
206
TKN
TokenCard
TKN $18,296,731 $0.624556 29,295,595 * $6,146 0.21% -2.55% 5.78%
207
SMT
SmartMesh
SMT $18,108,481 $0.012809 1,413,716,694 * $70,115 0.19% -2.67% -8.10%
208
SLT
Smartlands
SLT $18,096,833 $3.55 5,100,896 * $30,079 1.39% -0.37% -17.20%
209
ROX
Robotina
ROX $17,816,939 $0.062649 284,394,348 * $4,108 -2.11% -0.62% -4.24%
210
AUTO
Cube
AUTO $17,771,185 $0.002623 6,774,940,000 * $109,181 -0.13% -1.19% -9.69%
211
REN
Ren
REN $17,716,706 $0.027539 643,319,902 * $138,979 0.40% -2.61% -14.35%
212
UTT
United Trader...
UTT $17,458,359 $0.466720 37,406,479 * $1,497 -0.48% -4.24% -10.79%
213
GVT
Genesis Vision
GVT $17,255,892 $3.90 4,426,883 * $1,068,755 0.00% -0.88% -13.14%
214
DATA
Streamr DATAcoin
DATA $16,672,633 $0.024622 677,154,514 * $315,768 0.67% 0.00% -3.81%
215
SCC
STEM CELL COIN
SCC $16,637,601 $0.051886 320,658,118 * $37,933 -0.01% 3.26% -13.72%
216
BZNT
Bezant
BZNT $16,600,903 $0.028086 591,072,815 * $562,646 -1.60% -3.79% -19.66%
217
QSP
Quantstamp
QSP $16,598,865 $0.026889 617,314,171 * $189,211 -0.28% -1.46% -11.07%
218
SRN
SIRIN LABS Token
SRN $16,464,329 $0.033476 491,820,906 * $983,936 1.28% 1.48% -20.68%
219
CWV
CWV Chain
CWV $16,398,362 $0.005157 3,179,551,903 * $915,697 0.77% -3.34% -8.73%
220
RDN
Raiden Networ...
RDN $16,331,997 $0.322805 50,593,936 * $1,530,015 0.66% -2.60% -16.53%
221
ETHOS
Ethos
ETHOS $16,272,419 $0.166688 97,621,898 * $802,683 -0.61% 0.38% -18.03%
222
RNT
OneRoot Network
RNT $16,106,566 $0.057485 280,184,929 * $9,641,861 0.39% -0.89% -2.22%
223
IQ
Everipedia
IQ $16,020,764 $0.003555 4,506,302,133 * $8,076,031 0.15% -1.59% -6.29%
224
HYC
HYCON
HYC $15,938,308 $0.008884 1,794,125,036 $591,679 -0.44% -1.81% -1.52%
225
RCN
Ripio Credit ...
RCN $15,923,221 $0.031808 500,610,593 * $1,681,799 -0.35% 2.90% 3.99%
226
OST
OST
OST $15,788,076 $0.026647 592,486,393 * $562,505 -0.55% 0.20% -14.66%
227
IGNIS
Ignis
IGNIS $15,566,969 $0.020452 761,143,950 * $494,902 -0.52% -0.45% -13.79%
228
TKY
THEKEY
TKY $15,505,176 $0.003064 5,060,038,287 * $166,247 2.96% 6.55% 8.74%
229
EOSDAC
eosDAC
EOSDAC $15,402,182 $0.023310 660,755,177 * $5,000,368 -2.16% 27.48% 192.34%
230
FET
Fetch
FET $15,382,357 $0.188643 81,542,294 * $12,500,855 -0.29% -1.12% -8.25%
231
EKT
EDUCare
EKT $15,233,971 $0.023437 650,000,000 * $895,242 1.15% -11.60% -18.25%
232
ICN
Iconomi
ICN $15,094,356 $0.152576 98,930,340 * $631 -0.12% -1.57% 8.41%
233
DCN
Dentacoin
DCN $15,021,853 $0.000046 326,822,211,298 * $21,587 -5.68% -6.82% -13.40%
234
XAS
Asch
XAS $14,986,215 $0.160529 93,355,331 * $6,300,930 1.48% 0.87% -22.27%
235
BLOCK
Blocknet
BLOCK $14,983,853 $2.62 5,718,879 * $4,273 -0.54% -0.40% -6.61%
236
TNB
Time New Bank
TNB $14,840,913 $0.005680 2,612,987,802 * $6,033,068 -0.13% -11.87% -2.46%
237
UTK
UTRUST
UTK $14,817,797 $0.032928 450,000,000 * $479,024 -0.21% -0.35% -1.73%
238
NMC
Namecoin
NMC $14,774,677 $1.00 14,736,400 $16,166 0.02% -0.86% 8.16%
239
RUFF
Ruff
RUFF $14,696,695 $0.014989 980,500,000 * $1,111,499 1.32% -5.09% -18.61%
240
BLZ
Bluzelle
BLZ $14,656,969 $0.071262 205,678,035 * $2,970,858 0.72% 1.29% -20.51%
241
PLC
PLATINCOIN
PLC $14,618,110 $20.88 700,000 * $4,953,457 -0.45% -7.68% -8.66%
242
PPC
Peercoin
PPC $14,596,340 $0.576693 25,310,429 $225,062 0.73% -0.19% -5.77%
243
MDS
MediShares
MDS $14,518,991 $0.013599 1,067,640,901 * $128,788 -0.01% -0.31% -17.93%
244
FTM
Fantom
FTM $14,457,244 $0.011384 1,270,000,000 * $3,559,238 1.52% -3.31% -28.88%
245
NKN
NKN
NKN $14,396,995 $0.041134 350,000,000 * $202,028 0.07% -1.24% -17.82%
246
FLO
FLO
FLO $14,371,220 $0.095398 150,644,847 $21,991 -0.34% 6.81% -16.36%
247
CS
Credits
CS $14,356,248 $0.090749 158,197,016 * $3,499,916 -0.54% 0.01% -10.79%
248
HYN
Hyperion
HYN $14,240,085 $0.044955 316,765,917 * $987,799 -0.31% -1.08% -2.87%
249
TRAC
OriginTrail
TRAC $14,223,002 $0.049830 285,429,820 * $35,253 0.19% 0.25% 15.70%
250
NAV
NavCoin
NAV $14,208,685 $0.219223 64,813,870 * $172,129 0.29% -0.16% -13.96%
251
PTON
PTON
PTON $14,132,663 $0.001690 8,362,598,940 * $128,786 -4.69% -4.00% 46.12%
252
CHX
Own
CHX $14,116,327 $0.180232 78,323,117 * $2,477,689 1.51% -3.59% -20.33%
253
MOC
Moss Coin
MOC $14,032,578 $0.059419 236,161,616 * $282,828 0.56% 4.77% -4.69%
254
EMC
Emercoin
EMC $13,825,235 $0.316450 43,688,528 $76,892 0.14% 0.89% -3.90%
255
CVT
CyberVein
CVT $13,811,772 $0.013025 1,060,404,496 * $45,493 -18.70% -13.28% -20.58%
256
DROP
Dropil
DROP $13,477,985 $0.000594 22,703,356,958 * $51,757 2.25% -2.62% 1.92%
257
DBC
DeepBrain Chain
DBC $13,226,140 $0.004133 3,200,000,000 * $675,068 1.19% -6.19% -20.07%
258
CRPT
Crypterium
CRPT $13,174,376 $0.157881 83,445,082 * $20,841 -0.04% -0.71% -10.25%
259
PRS
PressOne
PRS $13,136,066 $0.050197 261,692,588 * $499,107 0.00% -1.51% -8.31%
260
1ST
FirstBlood
1ST $13,121,869 $0.153367 85,558,371 * $12,068 -0.81% -0.61% 185.32%
261
SALT
SALT
SALT $13,113,556 $0.163340 80,283,637 * $285,292 0.01% -3.17% -31.13%
262
DDD
Scry.info
DDD $12,970,524 $0.029475 440,057,074 * $1,117,689 -0.17% -9.45% -21.97%
263
VIA
Viacoin
VIA $12,958,945 $0.560118 23,136,114 $449,048 0.17% -0.73% -8.94%
264
LOC
LockTrip
LOC $12,762,401 $0.853549 14,952,163 * $118,650 -0.11% 3.56% -2.91%
265
B2G
Bitcoiin
B2G $12,702,176 $0.251039 50,598,374 $632,218 0.06% -2.24% -8.44%
266
DTA
DATA
DTA $12,598,311 $0.001511 8,337,493,344 * $963,784 1.64% -0.85% -8.31%
267
XYO
XYO
XYO $12,517,001 $0.002160 5,794,631,975 * $106,300 0.47% 12.88% -17.77%
268
PRO
Propy
PRO $12,500,855 $0.219290 57,006,067 * $668,854 0.27% -6.02% -7.43%
269
ADX
AdEx
ADX $12,449,136 $0.169536 73,430,701 * $827,129 3.26% 0.30% -5.02%
270
ACT
Achain
ACT $12,345,780 $0.014229 867,671,200 * $1,149,519 0.09% -1.19% -16.41%
271
BTN
BitNewChain
BTN $12,261,944 $0.068235 179,701,795 $1,446 0.03% 45.07% 38.02%
272
HUM
Humanscape
HUM $12,152,244 $0.000342 35,543,994,007 * $43,665 -2.17% -3.52% 8.16%
273
QRL
Quantum Resis...
QRL $12,008,428 $0.177322 67,720,957 $19,166 -0.06% -2.58% -1.94%
274
AERGO
Aergo
AERGO $11,934,547 $0.393885 30,299,609 * $4,776,667 0.21% 0.70% -15.71%
275
SCRL
SCRL
SCRL $11,932,490 $0.072635 164,280,149 * $139,277 -0.18% 1.07% 4.78%
276
SUB
Substratum
SUB $11,812,755 $0.030841 383,021,000 * $56,439 -5.75% 12.48% 9.44%
277
NOAH
Noah Coin
NOAH $11,635,492 $0.000356 32,687,957,978 * $158,300 -5.85% 2.12% -14.82%
278
CCCX
Clipper Coin
CCCX $11,620,523 $0.004282 2,713,641,296 * $69,684 3.35% 11.89% 40.60%
279
LEND
ETHLend
LEND $11,595,220 $0.010396 1,115,389,877 * $362,557 -0.03% -2.99% -9.84%
280
NCASH
Nucleus Vision
NCASH $11,484,094 $0.001992 5,766,451,290 * $315,791 -0.13% -1.82% -13.37%
281
EDG
Edgeless
EDG $11,452,684 $0.097847 117,046,967 * $78,067 -0.20% -2.34% -12.88%
282
PMA
PumaPay
PMA $11,415,498 $0.000505 22,626,131,265 * $65,051 -0.02% 5.87% -2.53%
283
GTC
Game.com
GTC $11,350,933 $0.014907 761,444,190 * $3,113,753 0.32% -0.74% -27.17%
284
BHP
BHPCoin
BHP $11,325,461 $1.24 9,143,810 * $7,325,369 0.11% 1.24% 2.05%
285
ITC
IoT Chain
ITC $11,303,498 $0.158268 71,419,839 * $7,895,832 0.44% -3.88% -17.87%
286
DMT
DMarket
DMT $11,281,731 $0.224664 50,216,064 * $422,150 1.28% 1.85% -14.86%
287
VIBE
VIBE
VIBE $11,146,479 $0.042857 260,082,596 * $294,270 0.57% -1.45% -17.71%
288
NMR
Numeraire
NMR $11,126,625 $8.25 1,349,328 * $14,273 0.65% -2.22% -13.83%
289
PZM
PRIZM
PZM $11,023,526 $0.209960 52,502,900 * $25,595 0.00% 8.38% -7.40%
290
SDA
SDChain
SDA $11,015,727 $0.007344 1,499,999,978 * $60,308 0.87% -2.54% 6.55%
291
CSC
CasinoCoin
CSC $10,933,255 $0.000304 35,973,085,511 * $16,863 -14.28% -13.90% -8.49%
292
BITCNY
bitCNY
BITCNY $10,879,846 $0.149308 72,868,700 * $57,114,323 0.13% 0.19% 1.08%
293
SOC
All Sports
SOC $10,856,350 $0.007238 1,499,865,882 * $445,363 -0.60% 0.68% -18.60%
294
ZCL
ZClassic
ZCL $10,834,767 $1.70 6,364,650 $168,947 -1.18% -4.19% -23.66%
295
PHX
Red Pulse Pho...
PHX $10,788,579 $0.013005 829,588,687 * $846,803 0.75% 0.80% -13.12%
296
NET
NEXT
NET $10,763,621 $0.890424 12,088,194 * $2,413,672 -0.15% 8.30% 24.44%
297
APIS
APIS
APIS $10,703,691 $0.002196 4,873,324,621 * $7,891 -3.59% -0.07% -0.35%
298
ORME
Ormeus Coin
ORME $10,653,381 $0.296710 35,904,998 * $430,169 -0.10% 2.05% 8.20%
299
XDN
DigitalNote
XDN $10,529,342 $0.001520 6,928,822,446 $656,096 0.01% -0.35% -9.39%
300
RHOC
RChain
RHOC $10,501,869 $0.028096 373,789,868 * $154,446 -0.36% -0.74% -2.65%
301
SOLVE
SOLVE
SOLVE $10,457,136 $0.049673 210,520,712 * $417,897 0.54% 3.44% -9.73%
302
UBQ
Ubiq
UBQ $10,381,998 $0.243657 42,609,099 $1,821 -0.97% -0.06% -11.16%
303
INS
Insolar
INS $10,379,334 $0.319364 32,500,000 * $639,005 0.21% -5.16% -16.07%
304
CNN
Content Neutr...
CNN $10,368,420 $0.000266 39,035,223,816 * $655,681 0.13% -0.75% -26.58%
305
BCO
BridgeCoin
BCO $10,335,822 $0.382808 27,000,000 * $2,367 -0.04% -2.77% -25.62%
306
VITE
VITE
VITE $10,308,861 $0.024831 415,162,655 * $141,984 -2.32% -5.34% -17.52%
307
TRIO
Tripio
TRIO $10,268,293 $0.003102 3,310,000,000 * $5,634,606 0.28% -7.78% -34.15%
308
POA
POA Network
POA $10,267,368 $0.042454 241,849,213 * $545,227 4.08% 8.19% 4.20%
309
SNGLS
SingularDTV
SNGLS $10,240,439 $0.017067 600,000,000 * $301,825 1.51% 0.13% -11.04%
310
MED
MediBloc [QRC20]
MED $10,179,191 $0.003432 2,966,384,100 * $17,568 -4.71% 5.11% 0.90%
311
TEN
Tokenomy
TEN $10,155,109 $0.050776 200,000,000 * $122,263 0.24% 0.57% -1.12%
312
MLN
Melon
MLN $10,152,862 $8.55 1,186,787 * $7,780 0.39% 0.29% -13.26%
313
COSS
COSS
COSS $10,082,246 $0.084460 119,372,705 * $59,959 0.26% 6.10% -3.27%
314
BEAM
Beam
BEAM $10,061,525 $0.709181 14,187,520 $5,618,842 -0.38% -5.51% -14.59%
315
LEO
LEOcoin
LEO $9,987,881 $0.082537 121,010,421 * $1,344,997 0.00% -0.30% -1.99%
316
SNM
SONM
SNM $9,891,436 $0.027507 359,600,000 * $140,424 -0.27% -6.28% -19.35%
317
XSN
Stakenet
XSN $9,792,126 $0.120444 81,300,534 * $58,537 0.32% -0.31% -4.75%
318
BAY
BitBay
BAY $9,775,807 $0.009658 1,012,146,906 * $4,412 1.15% 1.07% -12.47%
319
BTCP
Bitcoin Private
BTCP $9,673,615 $0.468331 20,655,519 $160,006 0.09% -7.23% -5.73%
320
SWFTC
SwftCoin
SWFTC $9,580,467 $0.002632 3,639,990,384 * $4,790,435 -4.08% -7.93% -48.62%
321
CNUS
CoinUs
CNUS $9,575,447 $0.028163 340,000,000 * $331,278 0.32% 3.86% -0.45%
322
BBR
Boolberry
BBR $9,492,284 $0.760003 12,489,790 $748 0.00% 0.61% 2.71%
323
EVN
Envion
EVN $9,459,541 $0.084939 111,368,894 * $1,989 -0.32% 22.53% 27.17%
324
DNT
district0x
DNT $9,432,097 $0.015720 600,000,000 * $487,092 -0.38% -1.86% -10.46%
325
SPND
Spendcoin
SPND $9,411,221 $0.065044 144,691,173 * $1,182,605 1.18% -5.28% -22.22%
326
LRN
Loopring [NEO]
LRN $9,352,568 $0.082327 113,602,931 * $60,677 0.42% -3.11% -29.67%
327
KAT
Kambria
KAT $9,323,942 $0.007577 1,230,544,848 * $466,271 0.36% 3.24% 4.27%
328
BLK
BlackCoin
BLK $9,323,837 $0.148697 62,703,612 * $139,026 3.03% 7.14% 14.68%
329
MET
Metronome
MET $9,305,009 $1.03 9,070,196 * $265,311 0.22% -2.16% -8.48%
330
JNT
Jibrel Network
JNT $9,301,794 $0.054988 169,159,957 * $66,009 1.18% 4.08% -13.57%
331
PLR
Pillar
PLR $9,231,527 $0.035595 259,348,201 * $1,737 0.00% -11.83% -4.86%
332
VEE
BLOCKv
VEE $9,128,562 $0.003912 2,333,613,594 * $11,686 -0.96% -2.24% -19.92%
333
PEPECASH
Pepe Cash
PEPECASH $9,118,748 $0.012992 701,884,009 * $3,471 -0.34% -2.06% -8.71%
334
ZIP
Zipper
ZIP $9,114,027 $0.000563 16,199,999,812 * $2,429,356 -2.84% -6.24% -31.05%
335
XSPEC
Spectrecoin
XSPEC $9,090,433 $0.411217 22,106,147 * $14,745 0.29% 13.87% 28.47%
336
BTU
BTU Protocol
BTU $9,071,321 $0.181389 50,010,247 * $50,462 -2.81% 7.71% -12.26%
337
DLT
Agrello
DLT $9,053,394 $0.105298 85,978,873 * $408,171 0.13% -3.88% -17.76%
338
SBD
Steem Dollars
SBD $9,048,392 $0.978914 9,243,300 * $55,836 -0.61% -1.84% -8.68%
339
EVR
Everus
EVR $8,997,561 $0.019683 457,121,963 * $13,498 -0.49% -5.63% 29.22%
341
BURST
Burst
BURST $8,832,592 $0.004342 2,034,003,593 $16,764 -0.10% -3.18% -5.22%
342
MTH
Monetha
MTH $8,818,155 $0.025819 341,544,023 * $227,884 0.43% -2.08% -2.19%
343
ARN
Aeron
ARN $8,818,045 $0.452207 19,500,000 * $2,870,356 -1.14% 2.99% -8.55%
344
DX
DxChain Token
DX $8,813,729 $0.000243 36,325,346,425 * $149,615 -4.29% -9.13% -11.32%
345
LYM
Lympo
LYM $8,785,700 $0.010628 826,672,989 * $730,475 2.50% -4.52% -24.34%
346
TNT
Tierion
TNT $8,624,618 $0.020128 428,481,269 * $605,510 -0.13% -3.04% -10.38%
347
WPR
WePower
WPR $8,607,574 $0.014512 593,146,507 * $279,119 3.19% 1.71% -10.09%
348
LOKI
Loki
LOKI $8,583,293 $0.236387 36,310,297 $11,341 0.16% -0.97% -0.10%
349
KEY
Selfkey
KEY $8,553,684 $0.002982 2,868,184,469 * $385,447 0.21% -3.10% -15.63%
350
NLG
Gulden
NLG $8,492,681 $0.019946 425,779,057 $11,553 -0.41% -1.03% -6.95%
351
HLC
HalalChain
HLC $8,489,799 $0.021824 389,009,995 * $362,825 -15.03% 32.36% 82.76%
352
LBC
LBRY Credits
LBC $8,457,647 $0.037703 224,320,714 $14,516 0.56% -1.12% -1.17%
353
CVNT
Content Value...
CVNT $8,428,537 $0.019799 425,707,784 * $2,902,328 0.02% -3.85% -17.30%
354
FOAM
FOAM
FOAM $8,409,578 $0.030580 275,006,650 * $76,604 1.98% 5.15% -9.03%
355
WCT
Waves Communi...
WCT $8,340,712 $0.837036 9,964,577 * $1,321,921 1.57% 0.81% 12.85%
356
AMO
AMO Coin
AMO $8,302,362 $0.000925 8,972,250,815 * $2,286,573 -0.81% 0.14% -8.33%
357
RFR
Refereum
RFR $8,275,066 $0.002269 3,646,829,189 * $904,003 -0.77% 3.17% -13.48%
358
OIO
Online
OIO $8,216,456 $0.009362 877,660,690 * $7,708 0.12% -0.57% -2.61%
359
CZR
CanonChain
CZR $8,161,286 $0.015506 526,318,729 * $199,620 -0.27% -1.30% 0.55%
360
DBET
DecentBet
DBET $8,160,415 $0.043313 188,404,451 * $1,477 0.32% 0.29% 3.95%
361
TIOX
Trade Token X
TIOX $8,118,595 $0.091691 88,543,136 * $917 -0.01% -1.61% -6.65%
362
SAFEX
Safe Exchange...
SAFEX $8,051,010 $0.005217 1,543,157,590 * $12,564 -4.63% -7.56% -9.02%
363
ZRC
ZrCoin
ZRC $8,030,033 $2.02 3,979,766 * $23,494 -0.04% -0.29% -8.46%
364
AMB
Ambrosus
AMB $8,010,865 $0.055404 144,590,975 * $923,021 0.99% -1.70% -22.79%
365
ECA
Electra
ECA $8,003,566 $0.000281 28,520,427,147 $23,177 -1.25% -2.81% -5.94%
366
SINS
SafeInsure
SINS $7,984,591 $3.68 2,167,252 * $660,457 -0.01% -0.08% 8.42%
367
GAME
GameCredits
GAME $7,958,067 $0.113953 69,836,100 $18,625 -0.07% -1.55% -11.39%
368
BOS
BOScoin
BOS $7,947,930 $0.014546 546,383,846 * $6,296 -0.40% -6.39% 17.84%
369
PASC
Pascal Coin
PASC $7,934,525 $0.307627 25,792,700 $51,670 0.03% 2.64% -10.95%
370
DEX
DEX
DEX $7,925,047 $0.041375 191,542,291 * $2,213,922 -0.26% -19.43% 64.13%
371
PRE
Presearch
PRE $7,905,913 $0.051006 155,000,000 * $35,119 -0.01% 12.64% -19.70%
372
APPC
AppCoins
APPC $7,875,142 $0.078709 100,054,312 * $418,732 0.29% -0.76% -17.78%
373
MGO
MobileGo
MGO $7,867,709 $0.078680 99,996,877 * $35,677 -0.28% -10.36% -22.53%
374
BPT
Blockport
BPT $7,849,845 $0.148472 52,870,933 * $529,316 -1.29% 12.51% 20.86%
375
PRG
Paragon
PRG $7,833,063 $0.120626 64,936,533 * $27,855 6.52% -4.51% -19.22%
376
BTX
Bitcore
BTX $7,607,800 $0.453101 16,790,532 $151,309 0.07% 0.56% 18.77%
377
CPT
Cryptaur
CPT $7,606,850 $0.001013 7,507,391,634 * $2,837 2.45% 1.07% 10.12%
378
CDT
Blox
CDT $7,501,872 $0.011121 674,579,184 * $458,593 1.68% -2.67% -16.61%
379
PBT
Primalbase Token
PBT $7,470,274 $5976.22 1,250 * $121,899 -4.47% -1.29% -34.68%
380
SLS
SaluS
SLS $7,448,057 $7.36 1,012,265 * $1,256 -0.01% -2.70% -4.30%
381
XPM
Primecoin
XPM $7,425,570 $0.272467 27,253,146 $114,228 -0.62% -7.27% -10.50%
382
TERN
Ternio
TERN $7,401,932 $0.022151 334,161,876 * $3,502 4.38% -4.23% -15.89%
383
FOTA
Fortuna
FOTA $7,395,016 $0.015406 479,997,016 * $950,217 -0.02% 21.71% 3.86%
384
INK
Ink
INK $7,392,879 $0.015936 463,910,527 * $4,355,691 0.53% 9.92% 13.54%
385
MOBI
Mobius
MOBI $7,388,140 $0.014344 515,082,884 * $30,562 -0.35% -0.91% -8.54%
386
PNT
Penta
PNT $7,294,936 $0.000357 20,415,607,908 * $670,094 0.52% -7.20% -23.50%
387
DERO
Dero
DERO $7,190,176 $1.03 7,014,507 $185,789 -2.49% 1.39% -6.41%
388
MXC
Machine Xchan...
MXC $7,148,943 $0.008942 799,489,740 * $1,120,264 0.34% 4.24% -29.09%
389
PI
PCHAIN
PI $7,136,658 $0.012754 559,552,865 * $388,714 -1.22% -8.74% -7.96%
390
AGVC
AgaveCoin
AGVC $7,101,029 $0.018179 390,619,593 * $48,766 -0.02% -1.89% 11.27%
391
LCC
Litecoin Cash
LCC $6,994,781 $0.011285 619,844,957 $153,026 -2.10% -3.63% -10.46%
392
GNX
Genaro Network
GNX $6,987,054 $0.028800 242,605,262 $399,385 0.75% -3.51% -22.31%
393
INT
Internet Node...
INT $6,979,764 $0.024664 282,990,438 * $799,771 -0.54% -1.18% -10.48%
394
BTO
Bottos
BTO $6,913,211 $0.012662 545,990,153 * $307,840 -1.19% -0.95% -17.26%
395
PST
Primas
PST $6,880,790 $0.130584 52,692,565 * $3,269,698 -1.40% 10.00% -2.05%
396
SPHR
Sphere
SPHR $6,861,451 $0.549604 12,484,344 * $562,059 11.04% -2.15% 26.41%
397
NIX
NIX
NIX $6,839,216 $0.158494 43,151,346 $56,477 0.41% -7.88% -11.56%
398
QCH
QChi
QCH $6,832,953 $0.230154 29,688,550 * $245,865 -0.22% 0.33% -10.02%
399
WWB
Wowbit
WWB $6,804,032 $0.024495 277,777,778 * $1,981,346 3.19% 2.73% 83.72%
400
HYDRO
Hydro
HYDRO $6,788,973 $0.001587 4,279,128,367 * $185,427 1.27% -3.13% -17.43%
401
ZEL
ZelCash
ZEL $6,786,197 $0.113383 59,852,000 $401,280 -2.11% -10.40% 81.56%
402
GEN
DAOstack
GEN $6,757,455 $0.174363 38,755,043 * $15,214 -0.13% 5.95% 14.12%
403
YOYOW
YOYOW
YOYOW $6,721,838 $0.022406 299,999,898 * $2,005,320 0.42% -1.17% -14.73%
404
VEO
Amoveo
VEO $6,656,947 $110.04 60,494 $2,091 4.23% -4.39% -23.73%
405
VIB
Viberate
VIB $6,635,613 $0.035948 184,588,129 * $1,258,584 0.02% -3.30% -5.86%
406
CPC
CPChain
CPC $6,630,131 $0.017597 376,765,852 * $404,510 -0.39% -1.50% 0.89%
407
TUBE
BitTube
TUBE $6,608,206 $0.045139 146,397,181 $42,434 -0.41% 6.89% -5.34%
408
B2B
B2BX
B2B $6,607,677 $0.398301 16,589,646 * $291,012 0.25% -0.39% -4.58%
409
TRTL
TurtleCoin
TRTL $6,551,308 $0.000160 41,006,564,471 $271,565 0.91% -2.52% -20.70%
410
FUEL
Etherparty
FUEL $6,482,847 $0.010671 607,548,225 * $959,658 -0.01% -3.11% -17.24%
411
SNX
Synthetix Net...
SNX $6,424,617 $0.085618 75,038,082 * $158,760 -6.19% 23.42% 25.90%
412
BCPT
BlockMason Cr...
BCPT $6,408,470 $0.055170 116,158,667 * $1,495,189 -0.53% -0.11% -12.41%
413
SWM
Swarm
SWM $6,398,251 $0.081361 78,639,972 * $311,912 -0.18% -2.89% 9.49%
414
IOG
Playgroundz
IOG $6,362,923 $0.222908 28,545,120 * $41,253 -0.01% -2.69% -4.72%
415
MRPH
Morpheus.Network
MRPH $6,311,920 $0.202608 31,153,405 * $480,053 -0.14% -2.94% -4.48%
416
LUN
Lunyr
LUN $6,209,886 $2.70 2,297,853 * $658,052 0.27% -0.38% -13.74%
417
UTNP
Universa
UTNP $6,174,092 $0.003340 1,848,760,649 * $15,271 -0.08% -2.17% -5.30%
418
AST
AirSwap
AST $6,173,134 $0.041154 150,000,000 * $581,243 1.04% -3.20% -16.14%
419
DOCK
Dock
DOCK $6,167,346 $0.013973 441,363,021 * $2,155,336 0.65% 0.76% -18.26%
420
NPX
NaPoleonX
NPX $6,156,516 $0.281702 21,854,750 * $90,315 -0.42% 13.96% -1.66%
421
NIM
Nimiq
NIM $6,146,613 $0.001664 3,693,507,288 $127,843 -3.06% 14.50% -22.63%
422
CHSB
SwissBorg
CHSB $6,137,643 $0.010659 575,821,133 * $35,694 -0.32% -1.65% -7.23%
423
LINA
LINA
LINA $6,135,462 $0.032107 191,094,191 * $66,604 0.25% 16.22% -2.52%
424
FTC
Feathercoin
FTC $6,114,433 $0.026147 233,849,000 $22,460 1.63% -10.61% 9.18%
425
SEELE
Seele
SEELE $6,093,406 $0.008894 685,125,879 * $115,001 -0.13% -2.22% -19.60%
426
USDS
StableUSD
USDS $6,078,204 $1.00 6,070,839 * $87,156 -0.06% 0.04% -0.15%
427
AOG
smARTOFGIVING
AOG $6,006,574 $0.103304 58,144,778 * $10,345 -0.01% -6.18% -6.19%
428
PLY
PlayCoin [ERC20]
PLY $5,997,807 $0.033194 180,689,167 * $4,620,763 -1.36% -7.22% 12.26%
429
MTC
doc.com Token
MTC $5,971,405 $0.010636 561,448,844 * $111,598 0.65% 0.45% -10.30%
430
OAX
OAX
OAX $5,961,305 $0.238364 25,009,250 * $2,448,814 0.55% -4.33% 6.89%
431
EBC
EBCoin
EBC $5,951,547 $0.001468 4,055,368,086 * $140,589 -0.50% -1.77% 5.02%
432
MDT
Measurable Da...
MDT $5,931,937 $0.011349 522,684,069 * $837,469 -0.18% -5.92% 3.92%
433
DAPS
DAPS Token
DAPS $5,881,709 $0.000112 52,586,828,002 * $22,130 6.96% 5.16% -25.00%
434
IPC
IPChain
IPC $5,865,228 $0.076313 76,857,649 * $237,753 2.58% -0.40% -1.58%
435
MWAT
Restart Energ...
MWAT $5,861,565 $0.012947 452,750,000 * $16,355 -0.43% -3.34% 0.06%
436
MER
Mercury
MER $5,814,351 $0.058144 100,000,000 * $98,077 0.70% 0.44% -7.99%
437
EVN
EvenCoin
EVN $5,810,080 $0.281830 20,615,582 * $857,375 0.33% -7.10% -21.95%
438
AURA
Aurora DAO
AURA $5,798,881 $0.031170 186,037,902 * $5,505 0.32% -1.86% -3.84%
439
STACS
STACS
STACS $5,715,863 $0.011400 501,412,685 * $25,088 -0.78% 8.28% 5.42%
440
BZ
Bit-Z Token
BZ $5,693,683 $0.126794 44,905,137 * $10,379,815 -0.18% -1.05% -30.17%
441
LGO
LGO Exchange
LGO $5,683,419 $0.042845 132,650,087 * $10,386 -0.33% 6.80% 3.20%
442
CHAT
ChatCoin
CHAT $5,643,844 $0.008179 690,000,640 * $588,615 0.08% 12.32% 8.98%
443
AEON
Aeon
AEON $5,630,540 $0.355655 15,831,459 $7,783 -3.27% -0.53% -9.14%
444
PLBT
Polybius
PLBT $5,609,593 $1.41 3,969,565 * $3,677 -0.22% 13.73% 6.90%
445
SHIFT
Shift
SHIFT $5,592,113 $0.429493 13,020,270 * $8,950 -0.35% 0.24% -2.40%
446
ATN
ATN
ATN $5,565,256 $0.066015 84,302,524 * $93,430 0.63% -10.28% -7.90%
447
BEET
Beetle Coin
BEET $5,558,157 $0.030753 180,737,763 $364,025 1.35% 0.02% 42.70%
448
VITAE
Vitae
VITAE $5,537,327 $0.378335 14,636,027 $4,981 -9.97% -15.43% -21.96%
449
CLO
Callisto Network
CLO $5,465,331 $0.003721 1,468,965,740 $19,467 -0.45% 1.40% -5.85%
450
SNC
SunContract
SNC $5,419,628 $0.044167 122,707,503 * $1,016,813 3.13% -15.41% 42.34%
451
ADT
adToken
ADT $5,316,368 $0.007134 745,200,000 * $307,275 0.49% 0.70% -13.92%
452
BOX
BOX Token
BOX $5,266,434 $0.052893 99,568,121 * $1,993,945 0.18% 1.99% 9.46%
453
BAAS
BaaSid
BAAS $5,247,223 $0.001671 3,140,000,000 * $88,780 0.00% -0.39% 11.50%
454
ABL
Airbloc
ABL $5,208,786 $0.020694 251,709,553 * $638,848 -0.15% 3.63% 12.61%
455
SNPC
SnapCoin
SNPC $5,196,449 $0.012377 419,836,550 * $77,945 -6.25% -2.31% 5.87%
456
POT
PotCoin
POT $5,161,522 $0.023251 221,995,703 $3,783 0.57% 0.95% -15.78%
457
POLIS
Polis
POLIS $5,156,191 $0.814633 6,329,466 $14,874 -0.14% 4.52% -5.99%
458
COB
Cobinhood
COB $5,145,978 $0.012657 406,562,696 * $17,462 -2.00% 1.09% 0.60%
459
KCASH
Kcash
KCASH $5,131,211 $0.011518 445,499,083 * $6,669,984 0.03% 1.30% -23.41%
460
GRID
Grid+
GRID $5,122,589 $0.130557 39,236,491 * $1,248 -0.19% -26.76% -30.27%
461
EDRC
EDRCoin
EDRC $5,107,938 $1.74 2,931,224 * $104,809 0.20% -2.36% -19.37%
462
XCP
Counterparty
XCP $5,094,437 $1.95 2,615,686 * $5,742 -0.66% -2.22% -30.26%
463
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $2,111 0.00% -0.89% -3.65%
464
SIX
SIX
SIX $5,064,313 $0.018498 273,776,596 * $44,147 -0.20% -17.68% 13.63%
465
LINDA
Linda
LINDA $5,063,544 $0.000405 12,503,592,387 $30,583 0.09% 13.21% -3.87%
466
UPP
Sentinel Prot...
UPP $4,917,175 $0.016659 295,157,535 * $770,029 2.49% 3.53% -6.24%
467
THC
HempCoin
THC $4,897,934 $0.020059 244,172,892 $5,788 0.01% 1.62% -18.38%
468
SPC
SpaceChain
SPC $4,867,510 $0.009435 515,923,518 * $244,683 5.24% 4.90% -1.18%
469
ZCN
0Chain
ZCN $4,799,273 $0.119634 40,116,166 * $67,924 0.04% -0.18% 7.00%
470
IOC
I/O Coin
IOC $4,788,401 $0.275663 17,370,463 * $4,650 0.00% -0.84% -27.31%
471
DCT
DECENT
DCT $4,780,983 $0.093185 51,306,089 * $367,828 -0.46% -1.00% -13.49%
472
WINGS
Wings
WINGS $4,763,905 $0.049400 96,435,286 * $2,850 -0.05% -2.98% -10.91%
473
SSP
Smartshare
SSP $4,730,735 $0.001020 4,639,918,911 * $1,530,884 0.15% -0.27% -21.43%
474
QUN
QunQun
QUN $4,684,010 $0.007298 641,852,423 * $703,649 0.03% 5.93% -11.04%
475
EDC
EDC Blockchain
EDC $4,642,316 $0.005238 886,211,988 $1,111,027 -1.29% 3.30% -4.27%
476
TEMCO
TEMCO
TEMCO $4,633,974 $0.002064 2,244,943,923 * $289,202 -1.59% -1.95% -0.38%
477
CPX
Apex
CPX $4,597,204 $0.010017 458,936,030 * $105,571 -1.51% 0.09% -10.86%
478
HOT
Hydro Protocol
HOT $4,588,787 $0.006537 702,000,000 * $28,893 -1.82% -0.81% -10.57%
479
ONOT
ONOToken
ONOT $4,522,648 $0.000281 16,099,087,281 * $52,100 -0.85% -6.58% -10.92%
480
KICK
KickCoin
KICK $4,468,614 $0.005077 880,168,756 * $532,582 -2.67% 3.89% -15.74%
481
MRK
MARK.SPACE
MRK $4,460,292 $0.005841 763,655,757 * $130,275 -0.11% -4.91% -7.02%
482
XMX
XMax
XMX $4,454,443 $0.000407 10,945,814,960 * $322,177 -0.50% -2.68% 4.01%
483
PPY
Peerplays
PPY $4,412,067 $0.980124 4,501,541 * $267,223 0.06% -4.74% 20.59%
484
CAS
Cashaa
CAS $4,406,246 $0.005992 735,355,312 * $129,312 -0.54% -13.07% -22.82%
485
CV
carVertical
CV $4,404,992 $0.000571 7,718,537,100 * $19,890 1.47% 2.31% -12.61%
486
DCC
Distributed C...
DCC $4,305,338 $0.001427 3,017,433,690 * $12,040 -0.46% 0.51% -5.44%
487
ZPT
Zeepin
ZPT $4,291,767 $0.008584 500,000,000 * $382,631 -1.71% -11.49% -14.15%
488
VRC
VeriCoin
VRC $4,286,522 $0.135512 31,632,156 $116,782 0.00% -1.20% -25.62%
489
XHI
HiCoin
XHI $4,268,044 $0.000962 4,434,602,828 $2,291 -0.01% -13.94% -0.66%
490
DPY
Delphy
DPY $4,248,697 $0.078066 54,424,577 * $1,070,308 -0.94% 0.35% -24.12%
491
GSC
Global Social...
GSC $4,245,867 $0.007890 538,103,863 * $181,906 -0.45% -6.95% -12.07%
492
GCR
Global Curren...
GCR $4,236,141 $0.040068 105,723,949 * $1,761 -0.64% -3.90% -6.53%
493
DEC
Darico Ecosys...
DEC $4,231,523 $0.082096 51,543,807 * $3,659 -6.71% -1.36% -21.12%
494
MGD
MassGrid
MGD $4,196,577 $0.057888 72,495,098 * $1,930 0.02% -3.44% -1.61%
495
AVA
Travala.com
AVA $4,190,323 $0.106682 39,278,453 * $12,699 1.64% -0.20% 3.79%
496
TFD
TE-FOOD
TFD $4,177,557 $0.008168 511,485,363 * $5,149 -2.02% 0.49% -7.05%
497
HTML
HTMLCOIN
HTML $4,175,526 $0.000079 53,067,332,240 $21,582 0.27% -5.73% -7.82%
498
CAJ
Cajutel
CAJ $4,156,952 $9.74 426,965 * $12,645 -0.18% 13.29% 3.21%
499
BAX
BABB
BAX $4,145,233 $0.000197 20,999,999,999 * $7,643 -0.17% 0.11% 0.57%
500
NPLC
Plus-Coin
NPLC $4,139,192 $0.007538 549,107,336 * $1,466 2.61% 1.60% -34.30%
501
NYC
NewYorkCoin
NYC $4,132,985 $0.000031 134,024,588,760 $1,239 -0.03% 211.17% 50.56%
502
DGX
Digix Gold Token
DGX $4,123,951 $41.48 99,413 * $28,868 0.22% 0.48% -4.44%
503
MIR
MIR COIN
MIR $4,123,202 $0.006650 620,041,495 $21,575 1.22% 12.11% -33.67%
504
CBT
CommerceBlock
CBT $4,116,812 $0.023692 173,766,686 * $3,215 -0.08% -6.94% -6.10%
505
REM
Remme
REM $4,114,553 $0.006698 614,315,410 * $286,240 0.46% -1.38% 4.57%
506
ONION
DeepOnion
ONION $4,111,028 $0.255072 16,117,126 $3,957 -2.06% -7.24% -14.71%
507
NTY
Nexty
NTY $4,102,115 $0.000027 151,319,460,516 $6,356 -0.06% 12.03% -2.95%
508
OBSR
Observer
OBSR $4,097,649 $0.003060 1,338,928,788 $736,578 1.47% -2.75% 3.00%
509
SOUL
Phantasma
SOUL $4,061,196 $0.069621 58,332,939 * $721,069 -0.80% 28.73% 14.23%
510
ECOM
Omnitude
ECOM $3,995,330 $0.061644 64,813,301 * $16,953 0.34% 0.75% -11.65%
511
CRW
Crown
CRW $3,952,510 $0.179977 21,961,138 $101,724 0.62% 4.32% 3.06%
512
ZCO
Zebi
ZCO $3,948,029 $0.007896 500,000,000 * $620,117 2.88% 5.07% 9.19%
513
COVA
COVA
COVA $3,947,983 $0.002354 1,676,927,884 * $2,666,896 -1.08% -3.71% 0.28%
514
NSD
Nasdacoin
NSD $3,944,296 $0.199809 19,740,288 $230,448 4.10% -8.81% -25.99%
515
GARD
Hashgard
GARD $3,939,077 $0.000079 49,846,572,353 * $176,800 0.13% 2.49% 4.60%
516
FTX
FintruX Network
FTX $3,936,985 $0.041442 95,000,000 * $1,261 -0.14% 0.47% 4.02%
517
LET
LinkEye
LET $3,935,441 $0.006559 600,000,000 * $2,333,105 0.44% -4.74% -0.02%
518
UKG
Unikoin Gold
UKG $3,920,788 $0.027356 143,322,371 * $12,625 -0.16% -0.93% -12.73%
519
CLOAK
CloakCoin
CLOAK $3,874,186 $0.734008 5,278,127 * $21,850 -1.03% 4.06% 5.80%
520
AC3
AC3
AC3 $3,863,723 $0.007869 491,008,312 * $9,968 -8.55% -13.15% 5.03%
521
EGT
Egretia
EGT $3,769,212 $0.001087 3,467,889,401 * $493,295 1.82% -7.26% 17.71%
522
LND
Lendingblock
LND $3,763,918 $0.005193 724,750,021 * $37,765 4.61% -3.15% -3.77%
523
DADI
DADI
DADI $3,746,902 $0.049890 75,103,172 * $89,839 0.00% 0.53% -0.72%
524
NOS
nOS
NOS $3,724,244 $0.046553 80,000,000 * $177,043 -5.22% -10.22% -11.89%
525
DIVI
Divi
DIVI $3,713,323 $0.003826 970,595,040 $16,719 -0.80% -1.08% -6.47%
526
EDN
Eden
EDN $3,673,765 $0.006123 600,000,000 * $108,264 -2.19% -1.81% 7.49%
527
NCT
PolySwarm
NCT $3,672,012 $0.002374 1,546,457,130 * $162,501 1.87% -0.24% 0.44%
528
RBLX
Rublix
RBLX $3,666,330 $0.176098 20,819,784 * $11,152 0.67% 0.19% -3.25%
529
XHV
Haven Protocol
XHV $3,635,069 $0.463119 7,849,101 * $267,478 0.26% -7.96% -13.86%
530
SKM
Skrumble Network
SKM $3,622,360 $0.003634 996,783,386 * $1,820,144 2.44% -4.79% -22.69%
531
BITUSD
bitUSD
BITUSD $3,615,252 $0.882100 4,098,460 * $1,232 -0.17% -14.18% -13.51%
532
$PAC
PACcoin
$PAC $3,593,772 $0.000583 6,160,019,946 $14,400 -1.61% -3.83% -24.90%
533
HVN
Hiveterminal ...
HVN $3,591,220 $0.008744 410,718,841 * $64,381 0.24% -3.36% 47.78%
534
LTO
LTO Network
LTO $3,564,665 $0.082832 43,035,065 * $2,158,802 -0.18% -5.29% -14.24%
535
QNTU
Quanta Utilit...
QNTU $3,561,086 $0.000122 29,279,582,414 * $11,665 1.86% -1.04% -13.46%
536
UT
Ulord
UT $3,550,839 $0.046808 75,860,301 * $362,636 -0.08% -2.07% -3.06%
537
WET
WeShow Token
WET $3,536,346 $0.022139 159,732,931 * $240,100 -2.30% -5.49% 19.03%
538
ZPR
ZPER
ZPR $3,516,592 $0.002826 1,244,272,408 * $418,545 -0.17% -16.41% -12.18%
539
BLT
Bloom
BLT $3,476,365 $0.072634 47,861,697 * $16,354 -1.24% -10.16% -24.71%
540
TAU
Lamden
TAU $3,475,572 $0.024439 142,215,728 * $16,134 -1.34% -7.23% -7.71%
541
UUU
U Network
UUU $3,431,210 $0.000547 6,272,098,566 * $119,672 0.49% -9.13% -27.58%
542
NGC
NAGA
NGC $3,401,969 $0.054531 62,386,126 * $37,143 -0.62% -0.86% -14.18%
543
OSA
Optimal Shelf...
OSA $3,400,429 $0.003941 862,750,737 * $234,571 0.79% -9.03% -39.23%
544
COLX
ColossusXT
COLX $3,387,752 $0.000304 11,149,987,189 $2,945 -0.04% -17.31% -16.92%
545
NTK
Neurotoken
NTK $3,330,914 $0.042213 78,906,618 * $24,196 1.58% 0.86% -16.32%
546
LXT
Litex
LXT $3,300,055 $0.004024 819,999,982 * $121,035 -0.08% -9.68% -6.47%
547
FIII
Fiii
FIII $3,288,005 $0.006816 482,404,699 $221,373 0.29% 0.35% 21.71%
548
ROCK2
ICE ROCK MINING
ROCK2 $3,266,940 $0.207883 15,715,272 * $12,026 -0.69% 1.78% 6.09%
549
PLA
Plair
PLA $3,238,058 $0.000163 19,858,508,800 * $13,594 0.96% -1.63% -14.69%
550
ART
Maecenas
ART $3,221,332 $0.081995 39,287,162 * $3,971 -0.04% -3.08% -2.34%
551
CBC
Cashbery Coin
CBC $3,218,652 $0.048796 65,960,967 $21,134 -5.82% -4.14% 19.31%
552
GRFT
Graft
GRFT $3,208,425 $0.006121 524,150,130 $10,133 -0.69% -6.13% -8.30%
553
BMX
BitMart Token
BMX $3,192,426 $0.025301 126,177,290 * $149,645 -0.61% 3.54% -29.55%
554
EVY
EveryCoin
EVY $3,138,535 $0.000335 9,380,000,000 * $69,167 0.90% -8.05% -16.06%
555
GRC
GridCoin
GRC $3,134,639 $0.007519 416,912,420 $2,621 -0.40% -5.97% -13.97%
556
SPANK
SpankChain
SPANK $3,129,581 $0.010430 300,043,386 * $8,148 -0.12% -1.20% -20.16%
557
OPEN
Open Platform
OPEN $3,121,763 $0.007158 436,114,139 * $1,492,412 -0.51% -1.68% 166.23%
558
AMLT
AMLT
AMLT $3,120,199 $0.013263 235,254,804 * $507 -0.17% -15.48% -17.80%
559
UBT
Unibright
UBT $3,113,749 $0.022086 140,984,219 * $312,205 0.52% 2.28% -3.54%
560
YEE
YEE
YEE $3,108,538 $0.002277 1,365,218,125 * $194,038 0.71% -0.34% -33.75%
561
FTI
FansTime
FTI $3,095,692 $0.001086 2,850,000,000 * $334,776 2.19% -2.50% -25.92%
562
SEN
Consensus
SEN $3,045,220 $0.001871 1,627,253,128 * $27,350 -0.18% -0.70% -23.03%
563
GIN
GINcoin
GIN $3,044,542 $0.518738 5,869,136 $19,969 -0.37% 4.89% -16.53%
564
GENE
Gene Source C...
GENE $3,043,058 $0.008204 370,944,799 * $19,257 0.26% -0.67% -18.70%
565
CLB
Cloudbric
CLB $3,033,314 $0.007752 391,289,000 * $187,944 0.26% -0.96% -14.43%
566
PHR
Phore
PHR $3,016,872 $0.178281 16,922,034 * $242,769 -2.86% -2.61% -7.17%
567
XAUR
Xaurum
XAUR $3,002,278 $0.034625 86,707,621 * $6,875 4.05% 5.40% 2.49%
568
BOX
ContentBox
BOX $2,996,687 $0.004869 615,476,313 * $501,359 0.44% -0.44% -16.41%
569
ION
ION
ION $2,980,776 $0.214938 13,868,094 * $104,621 0.50% -0.90% -17.32%
570
GET
GET Protocol
GET $2,935,944 $0.257804 11,388,258 * $1,681 -0.31% -4.20% -4.13%
571
COV
Covesting
COV $2,924,428 $0.162468 18,000,000 * $2,310 -2.53% 4.20% -21.52%
572
BITB
Bean Cash
BITB $2,917,367 $0.001114 2,618,516,000 * $10,347 -0.01% -3.29% -13.31%
573
ADM
ADAMANT Messe...
ADM $2,910,540 $0.035846 81,194,996 $92,557 -2.87% 4.14% 14.36%
574
RADS
Radium
RADS $2,905,326 $0.815579 3,562,285 * $15,240 -0.08% -3.69% -12.46%
575
HSC
HashCoin
HSC $2,902,345 $0.000226 12,863,911,326 * $157,090 -1.14% -7.81% -22.74%
576
NANJ
NANJCOIN
NANJ $2,893,192 $0.000149 19,361,889,557 * $4,960 0.63% -0.93% -4.40%
577
DICE
Etheroll
DICE $2,865,479 $0.409259 7,001,623 * $9,746 0.43% 1.59% -2.90%
578
PIB
PIBBLE
PIB $2,864,485 $0.000494 5,804,264,650 * $253,259 1.03% -1.08% -11.28%
579
MUE
MonetaryUnit
MUE $2,858,932 $0.018337 155,910,260 $1,164 -1.40% -2.89% -10.13%
580
AIDOC
AI Doctor
AIDOC $2,842,970 $0.006413 443,295,272 * $360,757 1.87% -4.26% -15.12%
581
VIN
VINchain
VIN $2,839,991 $0.005915 480,108,901 * $430,608 0.44% -0.55% -11.42%
582
PAL
PAL Network
PAL $2,812,012 $0.006412 438,524,050 * $124,560 8.52% 8.58% -8.08%
583
CVN
CVCoin
CVN $2,802,768 $0.226379 12,380,890 * $625,640 -0.33% -5.23% -30.28%
584
XMY
Myriad
XMY $2,792,830 $0.001684 1,658,859,250 $882 0.00% 0.04% 1.11%
585
CHP
CoinPoker
CHP $2,790,461 $0.008655 322,414,462 * $23,379 -0.81% -4.83% 22.48%
586
DAX
DAEX
DAX $2,778,869 $0.007835 354,666,702 * $2,257,855 -0.12% -10.13% -16.90%
587
SKB
Sakura Bloom
SKB $2,735,732 $0.001059 2,582,965,294 * $31,351 -0.19% -0.90% -9.86%
588
HST
Decision Token
HST $2,734,011 $0.085368 32,025,998 * $258,442 0.21% -3.74% -16.11%
589
BCAC
Business Cred...
BCAC $2,721,087 $0.004194 648,741,677 * $42,239 0.57% -0.92% 16.89%
590
OPQ
Opacity
OPQ $2,718,719 $0.031758 85,606,085 * $12,018 0.22% -4.34% -13.16%
591
SEM
Semux
SEM $2,717,997 $0.273035 9,954,747 $65,597 -0.87% -4.60% -15.22%
592
BRZC
Breezecoin
BRZC $2,716,834 $0.066603 40,791,256 * $3,240 6.51% 3.98% -34.07%
593
SWTH
Switcheo
SWTH $2,703,440 $0.005172 522,694,673 * $37,029 2.92% 7.45% -8.06%
594
XEL
XEL
XEL $2,697,237 $0.029421 91,676,277 * $2,135 -0.04% 1.40% -22.65%
595
DYN
Dynamic
DYN $2,688,347 $0.191627 14,029,056 $21,526 0.71% -6.87% -15.65%
596
HORUS
HorusPay
HORUS $2,685,959 $0.003077 872,861,114 * $2,859,837 -0.27% 14.63% 3.01%
597
ZP
Zen Protocol
ZP $2,678,511 $0.148973 17,979,805 $5,595 3.57% 8.92% 10.91%
598
SPHTX
SophiaTX
SPHTX $2,677,726 $0.008153 328,432,376 * $54,245 -0.14% 3.71% -12.77%
599
LQD
Liquidity Net...
LQD $2,676,643 $0.062053 43,134,645 * $162,084 -4.05% -3.74% -10.54%
600
IMT
Moneytoken
IMT $2,663,464 $0.000282 9,430,337,527 * $103,772 2.02% 0.95% -14.64%
601
BET
DAO.Casino
BET $2,657,726 $0.015889 167,270,821 * $2,209 -0.19% 3.54% 33.78%
602
TMC
Timicoin
TMC $2,648,533 $0.008351 317,149,560 * $3,943 -0.05% -3.92% -30.53%
603
XPC
eXPerience Chain
XPC $2,641,022 $0.000029 91,090,814,961 $11,572 -1.06% 0.21% 35.84%
604
MITX
Morpheus Labs
MITX $2,628,091 $0.012784 205,577,285 * $74,039 -0.30% -16.89% -9.94%
605
UDOO
Howdoo
UDOO $2,597,045 $0.015504 167,512,217 * $3,420 -13.71% 3.15% -7.40%
606
SLR
SolarCoin
SLR $2,582,743 $0.049746 51,918,103 * $2,219 1.93% -1.16% -18.21%
607
SUQA
SUQA
SUQA $2,569,265 $0.004344 591,445,651 $65,660 2.01% 9.67% -7.16%
608
BMC
Blackmoon
BMC $2,569,059 $0.117081 21,942,544 * $62,065 -0.08% 0.91% 1.40%
609
MVL
MVL
MVL $2,562,727 $0.000408 6,276,119,270 * $92,074 0.53% -8.58% 1.72%
610
BITG
Bitcoin Green
BITG $2,554,892 $0.317912 8,036,483 $21,715 -0.37% -1.72% -9.98%
611
LML
Lisk Machine ...
LML $2,535,895 $0.021132 120,000,000 * $557 -0.28% 0.05% -10.15%
612
XP
Experience Po...
XP $2,529,871 $0.000009 270,892,791,040 $7,672 -0.07% 1.08% 4.01%
613
MTN
Medicalchain
MTN $2,527,526 $0.009635 262,339,405 * $709,387 0.59% -6.58% -19.29%
614
SENT
Sentinel
SENT $2,524,886 $0.001262 1,999,969,999 * $7,658 -0.10% -3.57% -5.99%
615
RPD
Rapids
RPD $2,522,453 $0.000254 9,926,072,771 * $14,769 -0.07% 1.12% -6.77%
616
ATCC
ATC Coin
ATCC $2,500,571 $0.008281 301,960,544 * $15,592 -0.12% -4.59% -17.05%
617
CEEK
CEEK VR
CEEK $2,489,934 $0.005061 491,951,915 * $18,087 -0.19% -4.60% 0.22%
618
BCI
Bitcoin Interest
BCI $2,486,992 $0.135702 18,326,892 $60,959 -0.58% 3.70% 19.95%
619
ZSC
Zeusshield
ZSC $2,486,863 $0.002157 1,153,170,765 * $43,259 2.93% 7.64% -1.53%
620
RVR
RevolutionVR
RVR $2,434,079 $0.011591 210,000,000 * $2,144 -0.03% 2.29% -13.73%
621
AID
AidCoin
AID $2,432,295 $0.053284 45,647,599 * $17,776 1.75% 2.58% 1.91%
622
NOKU
Noku
NOKU $2,428,703 $0.102145 23,777,028 * $11,291 -0.46% -1.35% 7.85%
623
STK
STK
STK $2,425,589 $0.007052 343,971,372 * $133,575 -2.07% 0.27% -28.59%
624
TAAS
TaaS
TAAS $2,417,082 $0.296720 8,146,001 * $8,107 -1.83% 18.05% -7.69%
625
PCL
Peculium
PCL $2,409,445 $0.001187 2,029,152,634 * $43,783 0.42% -0.14% 7.04%
626
WIB
Wibson
WIB $2,407,829 $0.000950 2,535,622,524 * $5,084 -0.12% -3.67% -45.34%
627
TX
TransferCoin
TX $2,403,683 $0.320803 7,492,708 * $524,237 7.88% 51.15% 30.16%
628
VEX
Vexanium
VEX $2,402,583 $0.005001 480,382,624 * $173,750 -0.02% -5.23% -8.13%
629
BBK
Brickblock
BBK $2,395,804 $0.031888 75,131,283 * $23,149 6.44% 2.01% 17.06%
630
TNC
Trinity Netwo...
TNC $2,385,058 $0.007155 333,333,333 * $180,815 -2.63% -2.27% -7.15%
631
BKX
BANKEX
BKX $2,368,214 $0.025006 94,705,649 * $186,724 -1.67% -5.43% -11.06%
632
RTE
Rate3
RTE $2,363,499 $0.002657 889,382,388 * $294,640 0.04% -3.47% -19.29%
633
EFX
Effect.AI
EFX $2,347,349 $0.011358 206,668,526 * $1,553 -0.61% 2.44% 41.23%
634
YEED
YGGDRASH
YEED $2,340,399 $0.000476 4,912,116,975 * $177,697 0.16% 1.63% -8.43%
635
DAT
Datum
DAT $2,325,407 $0.002329 998,402,659 * $150,299 -0.38% -4.56% -14.06%
636
ESP
Espers
ESP $2,316,168 $0.000101 22,888,373,670 $5,907 -0.04% 21.70% 72.70%
637
UGC
ugChain
UGC $2,314,815 $0.004069 568,842,039 * $175,571 -0.01% 1.75% -11.00%
638
DACS
DACSEE
DACS $2,314,486 $0.003091 748,798,737 * $619 -0.19% 0.02% -11.35%
639
OCT
OracleChain
OCT $2,303,689 $0.076790 30,000,000 * $7,403 -0.30% 17.93% 0.06%
640
FXT
FuzeX
FXT $2,299,178 $0.002897 793,534,329 * $15,666 0.01% 1.36% 0.76%
641
DAG
Constellation
DAG $2,283,665 $0.002205 1,035,713,603 * $91,179 1.08% -2.33% -28.67%
642
VIPS
Vipstar Coin
VIPS $2,276,195 $0.000065 34,761,756,186 * $1,283,560 -0.54% -2.52% -2.18%
643
AXPR
aXpire
AXPR $2,257,101 $0.007942 284,209,990 * $2,230 -1.42% -3.03% -22.68%
644
UP
UpToken
UP $2,226,547 $0.015194 146,538,250 * $33,752 0.63% -1.91% -14.57%
645
PLA
PlayChip
PLA $2,219,947 $0.001505 1,474,852,895 * $112,209 -0.46% -2.07% -10.60%
646
XDCE
XinFin Network
XDCE $2,217,878 $0.000572 3,875,724,556 * $242,660 -0.01% -1.75% -11.22%
648
RTH
Rotharium
RTH $2,203,992 $0.656483 3,357,270 * $5,516 -26.63% -16.33% -39.97%
649
CARD
Cardstack
CARD $2,188,840 $0.000921 2,376,825,839 * $77,021 -1.28% -2.88% -1.67%
650
NLC2
NoLimitCoin
NLC2 $2,177,912 $0.010342 210,579,260 * $26,526 -0.04% -1.70% -4.44%
651
PLAT
BitGuild PLAT
PLAT $2,158,831 $0.000717 3,012,617,482 * $392,793 0.00% -2.54% -3.65%
652
GLC
GoldCoin
GLC $2,100,253 $0.050412 41,662,072 $3,121 -0.69% 1.36% 9.97%
653
ADS
Adshares
ADS $2,099,056 $0.069138 30,360,446 * $43,602 -1.73% -13.74% 39.29%
654
ZMN
ZMINE
ZMN $2,084,700 $0.015705 132,742,766 * $11,023 0.53% -1.89% -8.91%
655
SPD
SPINDLE
SPD $2,079,019 $0.000660 3,148,887,225 * $18,426 -0.09% -3.45% -21.45%
656
AMP
HyperSpace
AMP $2,077,637 $0.020626 100,728,564 * $3,547 0.54% 0.88% -9.82%
657
FREE
FREE Coin
FREE $2,072,821 $2.4e-07 8,700,200,594,990 * $4,077 1.24% -29.41% -51.03%
658
TMT
TRAXIA
TMT $2,055,844 $0.004176 492,353,333 * $56,365 -0.03% 14.49% -21.97%
659
NCC
NeuroChain
NCC $2,055,340 $0.006089 337,557,462 * $22,223 -1.54% -4.07% -24.38%
660
CRYP
CrypticCoin
CRYP $2,046,848 $0.000803 2,549,994,072 $11,965 -0.10% -4.80% -60.44%
661
DIM
DIMCOIN
DIM $2,034,281 $0.000968 2,102,483,276 * $141,898 0.00% -10.73% -11.03%
662
ELI
Eligma Token
ELI $2,023,509 $0.014498 139,567,489 * $73,101 -0.25% -0.13% 0.24%
663
PRIX
Privatix
PRIX $2,006,117 $1.83 1,093,386 * $932 7.50% -4.74% 15.95%
664
HMQ
Humaniq
HMQ $2,001,789 $0.010804 185,286,753 * $100,227 0.32% -1.08% -13.36%
665
LIFE
LIFE
LIFE $1,996,074 $0.000085 23,442,468,688 * $40,052 -11.26% -23.19% -22.52%
666
PNK
Kleros
PNK $1,986,812 $0.008526 233,023,544 * $2,667 -0.15% -2.46% 3.71%
667
RMT
SureRemit
RMT $1,947,131 $0.003894 500,000,000 * $1,950 -0.19% -2.18% -9.37%
668
LUX
LUXCoin
LUX $1,932,323 $0.364864 5,296,016 $1,392 0.20% -15.45% -23.18%
669
SS
Sharder
SS $1,931,211 $0.006817 283,282,765 * $739,701 -1.13% -0.66% -11.02%
670
ABYSS
The Abyss
ABYSS $1,901,115 $0.008495 223,803,564 * $295,613 0.34% 0.34% -8.55%
671
RISE
Rise
RISE $1,900,853 $0.013982 135,949,244 * $2,527 1.10% 2.52% 46.07%
672
NBAI
Nebula AI
NBAI $1,898,397 $0.001633 1,162,684,117 * $5,798 -0.19% -18.34% 2.23%
673
OMNI
Omni
OMNI $1,895,815 $3.37 562,015 * $832 0.01% -0.41% -4.80%
674
XFC
Footballcoin
XFC $1,889,716 $0.005044 374,660,526 * $3,852 -0.21% -1.02% -1.95%
675
LCS
LocalCoinSwap
LCS $1,864,302 $0.035568 52,414,643 * $27,872 -0.17% -0.77% -2.79%
676
DTX
DaTa eXchange
DTX $1,861,058 $0.025159 73,971,174 * $28,330 0.76% -3.68% -23.94%
677
CURE
Curecoin
CURE $1,856,133 $0.076996 24,106,970 $4,197 -0.27% -2.58% -16.06%
678
ALIS
ALIS
ALIS $1,850,972 $0.047550 38,926,863 * $1,846 -0.04% -6.06% 16.64%
679
QBT
Qbao
QBT $1,835,963 $0.028094 65,351,403 * $458,296 4.33% 17.03% 14.70%
680
RPM
Repme
RPM $1,834,175 $0.000051 36,220,523,483 * $511 -0.01% -0.02% 23.86%
681
VCT
ValueCyberToken
VCT $1,821,804 $0.016894 107,837,023 * $390,597 -0.18% -1.15% 6.87%
682
XLQ
ALQO
XLQ $1,819,986 $0.031700 57,412,659 $2,251 -0.04% -2.42% -11.32%
683
MSR
Masari
MSR $1,817,997 $0.165845 10,962,023 $3,052 0.47% 1.21% -7.78%
684
VGW
VegaWallet Token
VGW $1,809,815 $0.172506 10,491,338 * $51,895 0.01% -3.19% 0.79%
685
ISR
Insureum
ISR $1,808,434 $0.009966 181,459,720 * $24,159 -0.10% 19.78% -38.57%
686
ELEC
Electrify.Asia
ELEC $1,807,924 $0.003414 529,591,830 * $15,405 -0.19% -1.25% -0.98%
687
FTN
Fountain
FTN $1,801,704 $0.042854 42,042,761 * $171,767 -0.88% -2.81% -9.88%
688
OLE
Olive
OLE $1,800,647 $0.006500 277,007,242 * $24,420 -2.30% -12.09% 17.07%
689
SNET
Snetwork
SNET $1,785,733 $0.012152 146,952,343 * $246,233 -0.63% -4.35% -5.34%
690
ZAP
Zap
ZAP $1,769,240 $0.013451 131,534,257 * $1,516 -0.04% -2.60% -22.24%
691
MLM
MktCoin
MLM $1,768,912 $0.001462 1,209,529,900 $3,220 2.62% 0.08% -27.68%
692
STQ
Storiqa
STQ $1,759,948 $0.000176 10,020,877,590 * $36,857 -0.43% -0.23% -7.81%
693
TSL
Energo
TSL $1,758,040 $0.002918 602,378,920 * $318,957 4.29% 31.82% 12.09%
694
RMESH
RightMesh
RMESH $1,757,773 $0.028697 61,251,898 * $51,506 -8.33% -6.07% -15.29%
695
BCA
Bitcoin Atom
BCA $1,735,218 $0.094208 18,418,931 $56,661 -0.29% -16.96% -33.07%
696
SXUT
Spectre.ai Ut...
SXUT $1,733,730 $0.070679 24,529,558 * $25,875 -0.08% 6.84% 2.26%
697
SSC
SelfSell
SSC $1,725,754 $0.004425 390,000,000 * $2,007,668 -0.32% -9.40% -24.52%
698
FTT
FarmaTrust
FTT $1,718,037 $0.002863 600,000,000 * $51,275 0.26% 0.60% -22.19%
699
HMC
Hi Mutual Soc...
HMC $1,699,431 $0.004205 404,100,000 * $90,660 -1.51% -9.53% -20.95%
700
BOT
Bodhi
BOT $1,697,748 $0.042444 40,000,000 * $14,569 -0.31% -1.37% -26.81%
701
GUP
Matchpool
GUP $1,697,620 $0.022635 75,000,000 * $14,242 1.78% -1.08% -0.83%
702
PAYX
Paypex
PAYX $1,690,866 $0.024710 68,428,768 * $23,921 -1.03% -4.98% -19.84%
703
DBIX
DubaiCoin
DBIX $1,687,343 $0.395795 4,263,172 $1,331 0.17% -5.46% -8.38%
704
XRA
Xriba
XRA $1,686,828 $0.019340 87,218,882 * $4,079 -0.08% -0.48% -3.37%
705
SAFE
SafeCoin
SAFE $1,681,162 $0.060615 27,735,063 $2,135 -0.01% 15.91% -4.23%
706
TIME
Chronobank
TIME $1,673,687 $2.36 710,113 * $50,757 -1.18% 0.07% 3.30%
707
CAN
CanYaCoin
CAN $1,661,307 $0.033293 49,899,759 * $7,967 -1.87% -6.50% 5.17%
708
CEN
Coinsuper Eco...
CEN $1,657,930 $0.011874 139,621,836 * $66,693 -0.27% -7.67% 39.19%
709
AID
AIDUS TOKEN
AID $1,655,663 $0.010348 160,000,000 * $6,202 -1.14% -12.55% -6.93%
710
AIT
AICHAIN
AIT $1,654,389 $0.003092 535,067,071 * $170,385 3.76% 24.68% -8.03%
711
QAC
Quasarcoin
QAC $1,651,626 $0.009816 168,255,594 $10,817 -9.26% -3.57% 14.51%
712
TRST
WeTrust
TRST $1,649,115 $0.017896 92,147,500 * $9,901 0.28% 27.16% 49.14%
713
SWC
Scanetchain
SWC $1,647,683 $0.004410 373,660,283 * $347,842 0.53% 0.81% 5.35%
714
WTL
Welltrado
WTL $1,646,123 $0.041018 40,132,038 * $4,200 -0.01% -0.38% -6.77%
715
SHIP
ShipChain
SHIP $1,643,986 $0.006970 235,854,009 * $1,093 -0.17% -3.76% -24.50%
716
DAGT
Digital Asset...
DAGT $1,642,681 $0.071259 23,052,330 * $458,290 -0.54% -1.53% -1.34%
717
BOXX
Blockparty (B...
BOXX $1,622,992 $0.069411 23,382,364 * $6,175 0.08% 3.37% -16.75%
718
UBEX
Ubex
UBEX $1,601,583 $0.000518 3,092,594,583 * $272,509 -0.98% -0.48% -8.54%
719
FDZ
Friendz
FDZ $1,575,321 $0.003160 498,497,224 * $50,751 0.92% -1.46% -8.26%
720
OK
OKCash
OK $1,553,792 $0.020870 74,451,068 * $15,432 0.23% 0.07% -8.80%
721
MVP
Merculet
MVP $1,540,077 $0.000514 2,993,662,227 * $146,089 1.58% 4.61% -13.54%
722
STX
Stox
STX $1,529,904 $0.029212 52,372,488 * $95,156 -0.09% 15.49% -4.62%
723
EXRN
EXRNchain
EXRN $1,529,648 $0.000017 92,500,000,000 * $37,296 0.29% -5.63% -20.00%
724
GEM
Gems
GEM $1,520,092 $0.001319 1,152,794,971 * $16,658 -0.07% 1.84% -19.71%
725
AVT
Aventus
AVT $1,507,718 $0.251286 6,000,000 * $14,075 -5.66% 2.03% -3.32%
726
CAPP
Cappasity
CAPP $1,495,863 $0.002822 530,139,149 * $27,135 0.52% -6.29% -4.31%
727
BSTY
GlobalBoost-Y
BSTY $1,493,898 $0.090014 16,596,369 $710 -4.65% -13.07% -1.50%
728
BSD
BitSend
BSD $1,489,355 $0.065206 22,840,775 $9,578 -3.48% -1.08% -20.87%
729
LUNES
Lunes
LUNES $1,480,905 $0.009825 150,728,538 $1,238 -0.15% -1.19% -9.39%
730
COVAL
Circuits of V...
COVAL $1,468,989 $0.001469 1,000,000,000 * $2,466 3.56% 3.21% -16.08%
731
SKCH
Skychain
SKCH $1,439,311 $0.192374 7,481,835 * $3,954 -0.01% -0.07% -7.39%
732
NEXT
Next.exchange
NEXT $1,430,338 $0.371722 3,847,874 * $34,394 -4.83% 23.27% -8.35%
733
NPXSXEM
Pundi X NEM
NPXSXEM $1,423,789 $0.000585 2,434,893,062 * $723,936 0.12% -0.82% 8.92%
734
MOT
Olympus Labs
MOT $1,422,213 $0.036941 38,500,000 * $11,949 -0.12% -39.93% -43.77%
735
INXT
Internxt
INXT $1,417,289 $2.25 629,610 * $30,183 -5.23% 1.48% 19.16%
736
PRA
ProChain
PRA $1,417,030 $0.028591 49,562,749 * $46,668 2.07% 2.06% -15.44%
737
BNTY
Bounty0x
BNTY $1,416,635 $0.006386 221,830,997 * $8,419 1.26% 5.60% -2.06%
738
FLUZ
Fluz Fluz
FLUZ $1,407,329 $0.006872 204,780,000 * $833 -0.21% -11.68% -42.45%
739
TOL
Tolar
TOL $1,406,393 $0.005737 245,146,100 * $196,356 -2.54% -2.73% 5.03%
740
DATX
DATx
DATX $1,402,959 $0.001008 1,391,302,551 * $315,001 -0.11% -11.65% -28.09%
741
EXP
Expanse
EXP $1,399,204 $0.133317 10,495,278 $16,868 -1.99% -6.93% -27.95%
742
SIB
SIBCoin
SIB $1,390,685 $0.079560 17,479,674 $18,343 -0.04% -0.72% -9.95%
743
GTM
Gentarium
GTM $1,389,476 $0.431408 3,220,791 $9,871 -0.30% -11.38% -10.39%
744
TKS
Tokes
TKS $1,377,452 $0.398603 3,455,702 * $802 -0.01% 4.86% -5.72%
745
AAC
Acute Angle C...
AAC $1,373,368 $0.005493 250,000,000 * $1,041,234 0.89% 3.19% -3.46%
746
HPC
Happycoin
HPC $1,361,242 $0.071303 19,090,868 $229,871 -0.11% -2.28% -29.99%
747
MUSIC
Musicoin
MUSIC $1,353,848 $0.000912 1,485,290,650 $6,111 -0.04% -0.86% -16.41%
748
HKN
Hacken
HKN $1,344,312 $0.250827 5,359,516 * $2,626 2.59% -6.34% -5.37%
749
FLIXX
Flixxo
FLIXX $1,339,701 $0.016825 79,623,675 * $4,504 -0.07% -4.29% -3.12%
750
ANC
Anoncoin
ANC $1,336,328 $0.633236 2,110,317 $1,899 -2.39% -2.74% -25.80%
751
PIRL
Pirl
PIRL $1,334,578 $0.031826 41,933,647 $2,349 0.10% 0.63% -16.62%
752
KT
Kuai Token
KT $1,332,695 $0.140509 9,484,746 * $4,705,921 -0.27% -0.72% -5.12%
753
IDH
indaHash
IDH $1,317,091 $0.003293 399,936,259 * $116,576 0.06% -0.43% -11.92%
754
UFR
Upfiring
UFR $1,315,293 $0.060893 21,600,000 * $7,598 -0.07% 3.65% -17.83%
755
MAS
MidasProtocol
MAS $1,314,522 $0.004576 287,250,000 * $51,253 0.20% -1.00% -3.02%
756
INSTAR
Insights Network
INSTAR $1,305,464 $0.009447 138,184,058 * $71,353 -0.95% -3.46% 18.88%
757
WLO
WOLLO
WLO $1,299,538 $0.030181 43,057,496 * $4,820 1.30% -4.63% -0.31%
758
TTT
TrustNote
TTT $1,296,245 $0.004181 309,999,945 * $82,221 -1.15% -10.99% -24.81%
759
ZLA
Zilla
ZLA $1,293,434 $0.021557 60,000,000 * $38,205 -0.01% -1.66% -20.78%
760
PTOY
Patientory
PTOY $1,284,853 $0.018355 70,000,000 * $14,957 -1.02% 3.95% -10.26%
761
RVT
Rivetz
RVT $1,283,687 $0.048913 26,244,468 * $560 -22.10% 7.08% -4.51%
762
ADB
adbank
ADB $1,281,198 $0.001961 653,415,457 * $28,340 -0.17% -5.29% -19.80%
763
TFL
TrueFlip
TFL $1,278,683 $0.204679 6,247,267 * $31,209 -0.37% -1.40% -8.57%
764
MRT
Miners' Rewar...
MRT $1,274,253 $0.127425 10,000,000 * $25,693 0.41% -1.51% -17.60%
765
COFI
CoinFi
COFI $1,271,391 $0.006811 186,658,374 * $114,154 -4.76% 10.24% -4.91%
766
UCASH
UNIVERSAL CASH
UCASH $1,259,723 $0.000142 8,878,075,186 * $97,792 -0.48% -0.42% -3.77%
767
X8X
X8X Token
X8X $1,256,298 $0.016002 78,507,341 * $1,871 0.09% 9.61% 17.16%
768
PCH
POPCHAIN
PCH $1,256,141 $0.001527 822,848,310 * $145,383 -0.49% -5.73% -21.62%
769
XTC
Torque
XTC $1,252,452 $0.000152 8,234,401,942 $962 -23.24% -0.18% 4.28%
770
PXG
PlayGame
PXG $1,243,833 $0.001752 710,087,590 * $194,467 -0.21% -12.03% -23.81%
771
TOA
ToaCoin
TOA $1,236,246 $0.000354 3,487,553,671 $1,265 -1.17% -8.74% -13.03%
772
NKC
Nework
NKC $1,235,584 $0.008372 147,586,172 * $63,947 -1.32% -1.60% -10.10%
773
RED
RED
RED $1,231,587 $0.009474 130,000,009 * $42,837 1.41% 2.13% -19.31%
774
UQC
Uquid Coin
UQC $1,229,894 $0.122989 10,000,000 * $551,874 -0.50% 0.07% -18.01%
775
WCO
Winco
WCO $1,222,447 $0.002645 462,205,382 * $25,744 1.21% 3.54% -20.09%
776
OXY
Oxycoin
OXY $1,220,195 $0.001316 926,887,974 * $7,244 0.36% -10.80% 4.08%
777
BTT
Blocktrade Token
BTT $1,206,595 $0.021849 55,223,643 * $1,941 -0.17% -4.51% -9.63%
778
LIKE
LikeCoin
LIKE $1,188,095 $0.002509 473,578,765 * $38,637 0.28% -1.14% -17.19%
779
GMB
GMB
GMB $1,182,849 $0.002286 517,356,899 * $87,590 -0.18% 2.04% -32.60%
780
KORE
Kore
KORE $1,174,449 $0.544488 2,156,978 * $3,121 -2.16% -3.05% -11.95%
781
PLU
Pluton
PLU $1,174,408 $1.38 850,000 * $20,891 0.33% -1.97% -32.38%
782
KARMA
KARMA
KARMA $1,172,674 $0.000355 3,299,031,186 * $7,928,350 -2.30% -6.75% -23.68%
783
SDA
eSDChain
SDA $1,170,607 $0.009288 126,031,496 * $18,473 15.07% 9.28% 37.18%
784
SRCOIN
SRCOIN
SRCOIN $1,170,325 $0.000232 5,052,048,084 * $13,472 -4.75% 8.75% -10.37%
785
HQX
HOQU
HQX $1,168,596 $0.007297 160,144,018 * $300,669 -0.32% 0.70% -10.39%
786
ONL
On.Live
ONL $1,166,202 $0.053935 21,622,215 * $2,460 1.76% 0.23% 42.23%
787
OLT
OneLedger
OLT $1,161,393 $0.003755 309,303,405 * $132,486 0.67% 6.39% -6.77%
788
SCR
Scorum Coins
SCR $1,152,070 $0.039367 29,265,075 * $10,568 -0.30% -1.13% -2.85%
789
XNK
Ink Protocol
XNK $1,150,212 $0.004110 279,853,245 * $5,759 -3.00% -5.24% -16.94%
790
MTX
Matryx
MTX $1,140,416 $0.049104 23,224,303 * $111,095 -0.29% -2.79% -10.45%
791
XSG
SnowGem
XSG $1,139,271 $0.100321 11,356,232 $152,446 0.21% 1.24% 5.58%
792
BTCZ
BitcoinZ
BTCZ $1,126,767 $0.000271 4,153,948,331 $137,257 0.22% -1.72% -7.38%
793
DEV
DeviantCoin
DEV $1,123,410 $0.072718 15,448,969 $26,476 -0.04% 14.59% 8.36%
794
COT
CoTrader
COT $1,118,311 $0.000071 15,724,556,896 * $74,350 -1.25% 0.39% -34.66%
795
GOT
GoNetwork
GOT $1,107,344 $0.017862 61,994,620 * $515,488 -1.37% -1.24% -19.53%
796
SWT
Swarm City
SWT $1,101,407 $0.129991 8,472,924 * $18,863 0.72% -3.42% -14.94%
797
GIC
Giant
GIC $1,096,683 $0.246833 4,443,016 $22,390 -9.47% -6.75% -14.61%
798
TIX
Blocktix
TIX $1,095,918 $0.027398 40,000,000 * $3,388 -0.41% -7.06% -7.29%
799
WIX
Wixlar
WIX $1,083,372 $0.014009 77,336,022 * $10,600 -0.02% -10.86% -21.21%
800
KRL
Kryll
KRL $1,076,950 $0.074673 14,422,221 * $51,345 -0.07% -1.05% -11.98%
801
BWK
Bulwark
BWK $1,074,712 $0.060868 17,656,374 $2,535 -0.04% -12.03% -25.83%
802
TGAME
Truegame
TGAME $1,063,796 $0.012883 82,575,464 * $64,635 0.14% -0.54% -1.73%
803
IPL
VouchForMe
IPL $1,062,503 $0.004761 223,186,027 * $78,374 -0.04% -1.42% -2.39%
804
PAT
Patron
PAT $1,059,502 $0.003180 333,164,344 * $879,555 0.14% 10.22% 1.17%
805
RET
RealTract
RET $1,058,773 $0.000096 11,000,000,000 * $54,208 -0.02% 16.62% 2.17%
806
TAC
Traceability ...
TAC $1,056,353 $0.001975 534,831,493 * $43,889 4.75% -2.80% 9.93%
807
XQR
Qredit
XQR $1,055,095 $0.001975 534,211,753 * $1,131 0.00% -6.19% -12.72%
808
ESS
Essentia
ESS $1,050,042 $0.001307 803,662,028 * $104,634 2.68% -9.12% 6.03%
809
SHND
StrongHands
SHND $1,044,801 $1.1e-07 9,277,419,557,931 $5,167 -5.21% -3.19% -14.51%
810
SVD
savedroid
SVD $1,044,255 $0.000388 2,688,339,238 * $804 0.02% 6.09% 14.79%
811
SUSD
sUSD
SUSD $1,044,110 $0.880814 1,185,392 * $2,844 -0.01% -2.20% -8.86%
812
SNTR
Silent Notary
SNTR $1,034,823 $0.000012 83,470,521,339 * $42,206 2.03% 0.51% -13.84%
813
CBC
CashBet Coin
CBC $1,034,575 $0.006914 149,642,590 * $929 2.29% 0.76% -14.03%
814
RATING
DPRating
RATING $1,031,025 $0.000474 2,173,467,617 * $81,996 -2.38% -6.12% 14.53%
815
MEME
Memetic / Pep...
MEME $1,029,012 $0.034445 29,873,823 $25,039 -0.03% -0.10% -15.34%
816
VNX
VisionX
VNX $1,028,979 $0.000343 3,000,000,000 * $182,078 0.96% 1.42% 18.58%
817
XSH
SHIELD
XSH $1,014,850 $0.001978 512,973,375 $5,069 -0.04% -3.39% 30.50%
818
MNX
MinexCoin
MNX $1,012,606 $0.186432 5,431,501 $15,565 -0.05% -0.66% -4.71%
819
BLUE
Blue Protocol
BLUE $1,010,908 $0.027586 36,645,278 * $116,660 3.19% 3.67% -6.60%
820
DOPE
DopeCoin
DOPE $1,003,985 $0.008592 116,845,228 * $3,743 2.37% 11.65% -10.83%
821
SYNX
Syndicate
SYNX $1,000,847 $0.030778 32,518,010 $5,650 -0.20% -0.05% -12.86%
822
ACAT
Alphacat
ACAT $997,755 $0.000358 2,790,428,084 * $74,140 -2.17% -3.64% -15.62%
823
NSR
NuShares
NSR $984,891 $0.000355 2,777,600,756 * $2,401 -0.01% -0.35% -12.38%
824
HOLD
HOLD
HOLD $978,999 $0.001389 704,821,305 * $91,365 0.13% -9.87% -7.92%
825
BANCA
Banca
BANCA $974,087 $0.000054 17,926,481,684 * $17,478 0.74% 2.82% -23.37%
826
MYB
MyBit
MYB $972,079 $0.006361 152,812,538 * $1,466 0.10% 5.71% 0.02%
827
ABY
ArtByte
ABY $964,557 $0.001217 792,537,250 $1,776 0.00% -1.86% -15.94%
828
NRVE
Narrative
NRVE $954,500 $0.020340 46,928,004 * $119,488 -3.94% -5.71% -8.60%
830
SENC
Sentinel Chain
SENC $944,818 $0.004789 197,269,666 * $44,828 -1.24% 5.92% -20.25%
831
EXY
Experty
EXY $943,932 $0.034846 27,088,352 * $3,605 0.09% 16.37% 16.58%
832
PHI
PHI Token
PHI $943,291 $0.161848 5,828,254 * $25,190 -0.63% -1.19% 26.37%
833
IFOOD
Ifoods Chain
IFOOD $942,457 $0.000377 2,499,999,990 * $3,214 1.58% 5.60% -14.35%
834
TIPS
FedoraCoin
TIPS $935,309 $0.000004 212,269,865,434 $17,410 3.65% -2.14% -7.09%
835
GAM
Gambit
GAM $935,099 $0.810274 1,154,053 * $11,418 -2.02% -10.56% -56.72%
836
YOC
Yocoin
YOC $934,925 $0.002529 369,659,255 $824 -0.01% -0.60% -11.44%
837
GBT
Globatalent
GBT $933,991 $0.002658 351,395,299 * $68,722 1.57% -2.47% -17.56%
838
MTC
MTC Mesh Network
MTC $932,242 $0.003067 303,937,821 * $113,531 0.60% -7.03% 0.00%
839
OWN
OWNDATA
OWN $932,045 $0.000085 11,000,000,000 * $29,979 0.33% -0.89% -39.23%
840
EXCL
ExclusiveCoin
EXCL $930,818 $0.169435 5,493,670 $3,443 -1.46% -2.05% -11.70%
841
XCASH
X-CASH
XCASH $928,400 $0.000032 29,036,473,775 $1,009 -0.88% -4.24% -12.19%
842
ERO
Eroscoin
ERO $928,378 $0.004971 186,744,000 * $606 -2.13% -9.26% 109.13%
843
IXT
IXT
IXT $926,284 $0.025889 35,778,844 * $18,369 -0.50% -0.93% 21.84%
844
FMF
Formosa Finan...
FMF $914,022 $0.001002 911,833,321 * $120,096 -1.10% -2.81% -5.86%
845
PINK
PinkCoin
PINK $911,420 $0.002252 404,765,313 $745 -0.18% -3.91% -8.30%
846
IETH
iEthereum
IETH $903,499 $0.050245 17,982,000 * $1,868 -0.07% 6.56% 8.34%
847
NOTE
DNotes
NOTE $896,853 $0.006641 135,043,262 $95,073 1.35% -2.58% -30.70%
848
HALO
Halo Platform
HALO $895,782 $0.000228 3,920,712,006 * $565 -0.18% -56.19% -52.61%
849
LATX
LatiumX
LATX $893,655 $0.008545 104,577,248 * $107,881 -0.09% -3.19% -16.05%
850
FACE
Faceter
FACE $890,996 $0.001893 470,623,560 * $9,004 -0.10% 25.79% 15.19%
851
LTHN
Lethean
LTHN $890,185 $0.001418 627,573,523 $3,676 0.30% -10.69% -19.33%
852
LEDU
Education Eco...
LEDU $889,794 $0.004086 217,789,857 * $7,485 -0.17% -0.76% 4.83%
853
MNC
Maincoin
MNC $883,818 $0.009159 96,493,954 * $57,457 -0.13% -15.99% -27.90%
854
DAV
DAV Coin
DAV $883,207 $0.001627 542,944,756 * $22,118 -3.92% -5.02% -9.35%
855
ATL
ATLANT
ATL $882,390 $0.016288 54,175,041 * $1,297 -0.01% -12.65% -23.39%
856
POLL
ClearPoll
POLL $880,767 $0.125824 6,999,991 * $2,038 -8.43% -6.13% -7.97%
857
AVINOC
AVINOC
AVINOC $873,142 $0.002247 388,654,709 * $777 -0.04% -17.43% 11.69%
858
NIO
Autonio
NIO $873,040 $0.010433 83,678,324 * $118,362 -0.60% -1.17% -3.66%
859
BEZ
Bezop
BEZ $869,449 $0.022360 38,884,358 * $214,790 32.33% 33.50% 21.68%
860
IQN
IQeon
IQN $868,367 $0.319840 2,715,002 * $1,452 -0.07% 2.27% -2.08%
861
TDP
TrueDeck
TDP $868,141 $0.026840 32,345,581 * $232,626 -0.02% -1.20% -1.71%
862
TWINS
win.win
TWINS $850,347 $0.000934 910,750,941 * $28,233 -0.01% -18.99% -29.78%
863
FOXT
Fox Trading
FOXT $837,513 $0.092248 9,078,907 * $39,414 -3.51% -0.53% -16.63%
864
ICR
InterCrone
ICR $825,494 $0.055800 14,793,793 $3,298 -3.93% 41.41% -4.06%
865
DIG
Dignity
DIG $821,593 $0.001571 523,036,421 * $21,118 3.84% -3.67% -5.37%
866
HUR
Hurify
HUR $813,036 $0.003811 213,356,064 * $9,973 0.44% 150.95% 15.26%
867
ZXC
0xcert
ZXC $809,858 $0.002443 331,501,325 * $133,399 -1.42% -3.92% -9.81%
868
FLDC
FoldingCoin
FLDC $802,517 $0.001064 754,422,162 * $651 -0.01% -0.48% -23.79%
869
BBC
TraDove B2BCoin
BBC $800,220 $0.001600 500,000,000 * $11,995 0.16% 0.18% -21.27%
870
CXO
CargoX
CXO $791,071 $0.006129 129,071,409 * $7,097 -6.43% -42.65% -34.30%
871
DEEX
DEEX
DEEX $790,476 $0.013984 56,528,700 * $7,296 1.36% 0.08% -9.60%
872
KLN
Kolion
KLN $782,359 $1.12 700,523 * $20,975 -0.52% -1.46% 19.78%
873
METM
MetaMorph
METM $780,029 $0.006979 111,761,331 * $37,232 2.54% -8.07% 59.55%
874
DTB
Databits
DTB $774,096 $0.034029 22,747,809 * $1,173 -0.04% -2.00% -46.22%
875
CTC
Credit Tag Chain
CTC $768,702 $0.015259 50,375,340 $4,633 -0.15% -2.33% -7.75%
876
CANN
CannabisCoin
CANN $763,508 $0.009886 77,231,176 $899 -1.96% -0.36% -17.40%
877
NBC
Niobium Coin
NBC $761,630 $0.015566 48,927,668 * $8,509 0.00% 7.42% -27.12%
878
USNBT
NuBits
USNBT $759,725 $0.069181 10,981,667 * $53,857 -0.02% -3.59% -3.65%
879
IOP
Internet of P...
IOP $755,775 $0.133666 5,654,182 $68,065 -2.15% 1.28% -17.70%
880
ETT
EncryptoTel [...
ETT $751,936 $0.012102 62,131,190 * $2,711 -0.04% 15.97% 80.94%
881
SERV
Serve
SERV $750,292 $0.041271 18,179,691 * $4,969 -0.74% -4.98% -20.85%
882
TRTT
Trittium
TRTT $732,862 $0.006127 119,605,402 * $3,032 0.00% 0.27% -18.48%
883
PKT
Playkey
PKT $730,826 $0.052496 13,921,512 * $16,828 -9.09% -6.53% 1.97%
884
BERRY
Rentberry
BERRY $728,722 $0.002418 301,431,307 * $1,058 1.15% -7.65% 1.98%
885
0xBTC
0xBitcoin
0xBTC $725,214 $0.168031 4,315,950 $721,488 -2.31% -5.01% -17.90%
886
INV
Invacio
INV $719,969 $0.021562 33,391,377 * $3,561 5.13% -17.05% -7.94%
887
BIR
Birake
BIR $715,787 $0.013539 52,866,883 $16,155 0.21% -0.10% -14.52%
888
ZIPT
Zippie
ZIPT $713,021 $0.002629 271,196,892 * $683 0.08% -11.88% 12.72%
889
BBN
Banyan Network
BBN $709,009 $0.001161 610,736,186 * $9,325 -0.12% -0.67% 7.28%
890
BITX
BitScreener T...
BITX $706,087 $0.004565 154,687,950 * $9,631 0.47% -0.52% 0.00%
891
XBC
Bitcoin Plus
XBC $703,123 $5.75 122,243 * $2,784 -1.41% -2.03% -3.39%
892
QWARK
Qwark
QWARK $695,725 $0.010435 66,672,937 * $547 -0.01% -4.04% -17.73%
893
DXT
Datawallet
DXT $687,159 $0.001761 390,222,225 * $36,355 -0.24% -13.24% -11.58%
894
HWC
HollyWoodCoin
HWC $683,551 $0.039954 17,108,389 $125,518 -0.04% 3.31% -24.96%
895
TZC
TrezarCoin
TZC $679,248 $0.004507 150,713,600 $2,568 -0.04% 0.74% 32.15%
896
PYN
PAYCENT
PYN $665,439 $0.021702 30,662,802 * $1,196 -0.01% -71.29% -18.89%
897
EFYT
Ergo
EFYT $665,408 $1.67 397,300 * $3,238 -0.10% 15.71% -23.06%
898
SPRTS
Sprouts
SPRTS $657,286 $4.2e-08 15,722,877,792,742 * $750 -2.15% -2.15% -0.62%
899
NXC
Nexium
NXC $644,175 $0.009685 66,509,519 * $508 -0.44% -0.14% -6.37%
900
BELA
Bela
BELA $640,501 $0.015829 40,464,706 * $1,626 0.00% -0.44% -26.50%
901
RYO
Ryo Currency
RYO $640,434 $0.060074 10,660,744 $2,200 -0.69% -3.93% 13.65%
902
RCT
RealChain
RCT $635,062 $0.001656 383,464,879 * $253,564 -0.02% 7.06% 2.04%
903
KRB
Karbo
KRB $633,058 $0.086197 7,344,335 $1,658 -0.51% -1.34% 4.45%
904
UPX
uPlexa
UPX $625,352 $0.000481 1,299,267,838 * $27,590 -4.57% 27.84% 175.09%
905
CMCT
Crowd Machine
CMCT $618,773 $0.001316 470,164,800 * $54,636 -0.01% 2.62% -7.99%
906
LABX
Stakinglab
LABX $614,161 $1.57 391,194 * $1,706 -0.01% -18.37% -7.87%
907
OMX
Shivom
OMX $614,090 $0.000696 881,792,518 * $6,972 -1.20% 16.36% 11.52%
908
GOLOS
Golos
GOLOS $606,761 $0.004873 124,518,891 $1,022 -0.05% -3.08% -15.81%
909
WISH
MyWish
WISH $603,666 $0.030637 19,704,045 * $907 -0.04% 0.78% 0.45%
910
MVC
Maverick Chain
MVC $601,198 $0.005622 106,936,231 * $89,159 -1.52% -1.23% 2.17%
911
MCW
Mocrow
MCW $589,145 $0.289055 2,038,176 * $9,017 -0.13% -1.65% 62.66%
912
OOT
Utrum
OOT $588,390 $0.009080 64,800,118 * $1,800 -0.07% 9.45% 9.38%
913
ORS
Origin Sport
ORS $588,372 $0.008148 72,214,718 * $6,945,023 0.25% -1.01% -27.76%
914
CPC
Capricoin
CPC $586,122 $0.294527 1,990,045 * $105,989 0.40% -0.55% -15.62%
915
ABX
Arbidex
ABX $579,679 $0.028385 20,421,954 * $61,429 0.35% 0.86% -6.14%
916
UCN
UChain
UCN $579,147 $0.001897 305,346,957 * $53,150 2.91% -5.26% -9.64%
917
MLC
Mallcoin
MLC $578,989 $0.003287 176,136,853 * $18,778 -10.82% -11.27% -10.42%
918
FLP
FLIP
FLP $571,048 $0.010205 55,955,000 * $13,237 -0.10% 6.24% -24.72%
919
PUT
Profile Utili...
PUT $566,233 $0.012502 45,289,804 * $204,463 13.44% 69.80% -24.59%
920
INVE
InterValue
INVE $562,785 $0.004329 130,002,715 * $18,711 -1.21% -3.41% -14.61%
921
ZCR
ZCore
ZCR $558,997 $0.159292 3,509,260 $1,146 -0.79% 22.52% 12.72%
922
IDXM
IDEX Membership
IDXM $558,130 $279.07 2,000 * $1,013 -0.18% 8.14% -13.97%
923
42
42-coin
42 $554,284 $13197.24 41.999955 $687 1.89% -1.86% -4.59%
924
UBC
Ubcoin Market
UBC $552,989 $0.001616 342,272,358 * $749 -2.71% 2.28% 13.71%
925
DCTO
Decentralized...
DCTO $551,683 $0.000898 614,573,503 * $8,986 -0.14% -0.82% 4.22%
926
XBI
Bitcoin Incog...
XBI $550,838 $0.063006 8,742,639 $6,144 1.48% -7.53% -5.64%
927
ESN
Ethersocial
ESN $538,975 $0.018078 29,813,615 $1,637 -0.01% 5.52% -2.70%
928
BRX
Breakout Stake
BRX $538,494 $0.085911 6,268,082 * $26,691 0.88% 0.03% -27.60%
929
PARETO
PARETO Rewards
PARETO $537,319 $0.001199 448,035,682 * $20,778 0.12% -20.41% -9.89%
930
EVC
EventChain
EVC $537,185 $0.017190 31,250,497 * $2,544 -0.10% 5.32% 3.59%
931
PGN
Pigeoncoin
PGN $535,864 $0.000236 2,267,691,876 $85,674 2.47% -0.64% -19.80%
932
GBX
GoByte
GBX $534,249 $0.146702 3,641,736 $9,255 -0.35% -9.37% -20.95%
933
OPTI
OptiToken
OPTI $534,159 $0.020644 25,874,647 * $45,917 1.40% 0.40% -1.78%
934
BETHER
Bethereum
BETHER $527,811 $0.001588 332,431,892 * $37,908 -2.29% 4.94% -14.05%
935
HB
HeartBout
HB $522,175 $0.009816 53,195,267 * $10,771 0.24% -3.28% -4.59%
936
BON
Bonpay
BON $521,986 $0.046233 11,290,301 * $17,830 3.87% 6.65% 54.24%
937
CCX
Conceal
CCX $515,878 $0.165673 3,113,832 $10,952 -3.78% -1.19% 8.68%
938
ENRG
Energycoin
ENRG $515,510 $0.004214 122,325,446 $3,820 0.00% -2.26% -1.10%
939
LALA
LALA World
LALA $513,333 $0.002611 196,639,785 * $7,942 -0.19% -2.77% 35.68%
940
MNC
Moneynet
MNC $511,435 $0.000131 3,915,752,161 * $2,335 -0.18% -2.22% -13.31%
941
VME
VeriME
VME $502,381 $0.002842 176,746,980 * $98,227 0.05% 2.07% -1.34%
942
BOE
Bodhi [ETH]
BOE $495,941 $0.033470 14,817,589 * $7,702 0.04% 1.43% -21.62%
943
VULC
VULCANO
VULC $494,229 $0.002533 195,131,716 $1,060 0.56% -4.32% -15.72%
944
BRDG
Bridge Protocol
BRDG $488,825 $0.002143 228,097,040 * $750 0.57% 0.29% -29.55%
945
J8T
JET8
J8T $488,391 $0.000594 822,514,884 * $1,065 -0.05% 1.09% -2.45%
946
BTXC
Bettex Coin
BTXC $488,098 $0.092222 5,292,621 $820 -0.88% -1.40% -3.68%
947
EBTC
eBitcoin
EBTC $487,076 $0.025775 18,897,126 * $3,287 -0.11% -4.51% -27.57%
948
BEE
Bee Token
BEE $485,195 $0.002072 234,129,159 * $11,896 -1.13% 5.33% 14.81%
949
PLTC
PlatonCoin
PLTC $484,507 $0.211265 2,293,358 * $1,457,796 -0.24% 2.88% 6.33%
950
BRK
Breakout
BRK $483,821 $0.025532 18,949,258 $9,098 1.63% 15.72% -31.05%
951
HBZ
HBZ coin
HBZ $482,499 $0.000617 782,301,957 * $46,656 -0.27% -0.97% -6.79%
952
TCC
The ChampCoin
TCC $481,487 $0.002781 173,154,445 $251,428 0.46% 9.16% -3.38%
953
WIRE
AirWire
WIRE $478,089 $0.003982 120,058,126 $11,241 -0.11% -5.72% -9.35%
954
GXX
GravityCoin
GXX $475,804 $0.238084 1,998,470 $6,654 -0.04% -1.78% -20.91%
955
XMCT
XMCT
XMCT $472,999 $0.004862 97,288,570 * $4,862 -0.06% -2.35% -4.75%
956
GIO
Graviocoin
GIO $456,736 $0.000535 853,300,054 $5,806 4.18% -1.63% -12.48%
957
HER
HeroNode
HER $456,452 $0.000469 973,104,698 * $33,091 0.30% -2.62% -2.87%
958
2GIVE
2GIVE
2GIVE $449,288 $0.000862 521,060,757 $17,567 -5.09% -10.41% -21.26%
959
ATB
ATBCoin
ATB $444,366 $0.010571 42,038,227 $4,577,226 0.12% 0.07% -15.23%
960
PGTS
Puregold Token
PGTS $443,054 $0.038991 11,363,098 * $53,203 -0.01% 106.36% 15.19%
961
NAVY
BoatPilot Token
NAVY $438,855 $0.005941 73,863,346 * $1,312 -4.41% -18.84% -54.90%
962
TIG
Tigereum
TIG $437,884 $0.024388 17,954,795 * $15,387 9.21% 0.48% -8.64%
963
VRM
VeriumReserve
VRM $437,131 $0.207467 2,106,991 $3,221 2.71% -1.51% -4.05%
964
AUX
Auxilium
AUX $434,892 $0.004254 102,235,776 * $6,241 -0.23% 10.25% -2.15%
965
APH
Aphelion
APH $431,879 $0.008638 50,000,000 * $1,836 -0.89% -2.37% -2.65%
966
FREC
Freyrchain
FREC $430,026 $0.000860 500,000,000 * $43,643 -6.83% -15.94% -21.89%
967
INCX
International...
INCX $425,093 $0.001017 418,020,575 * $39,540 0.56% -0.23% -16.71%
968
EL
Elcoin
EL $422,490 $0.037692 11,208,967 * $966 -0.07% -21.91% -28.10%
969
STAR
Starbase
STAR $418,904 $0.002234 187,500,000 * $2,263 -0.19% 0.40% -18.17%
970
PASS
Blockpass
PASS $418,653 $0.003609 115,999,752 * $22,855 -10.19% -7.77% -37.47%
971
ADH
AdHive
ADH $417,640 $0.003179 131,376,614 * $6,002 -0.10% -1.31% 4.95%
972
ZER
Zero
ZER $409,625 $0.071958 5,692,544 $1,154 -0.04% 14.88% -4.24%
973
1WO
1World
1WO $406,410 $0.019604 20,731,451 * $1,693 -1.56% -1.74% -25.10%
974
ARO
Arionum
ARO $405,530 $0.005418 74,847,830 $108,975 -0.04% 1.42% 15.85%
975
ARAW
ARAW
ARAW $396,172 $0.000130 3,042,990,142 * $61,264 -2.57% -10.02% 21.40%
976
DAN
Daneel
DAN $392,001 $0.007942 49,357,401 * $833 -0.03% 5.79% -12.39%
977
PLAY
HEROcoin
PLAY $390,814 $0.002849 137,164,567 * $5,673 1.18% -0.28% -14.34%
978
SHMN
StrongHands M...
SHMN $387,592 $0.348861 1,111,020 $779 11.80% 3.76% 4.62%
979
TENA
TENA
TENA $384,588 $0.156092 2,463,853 * $4,400 -0.28% -1.54% -2.05%
980
CCRB
CryptoCarbon
CCRB $383,847 $0.015546 24,690,718 * $702 -0.63% -9.78% -18.34%
981
ATMI
Atonomi
ATMI $383,791 $0.000783 489,844,250 * $19,089 2.80% -4.71% -16.40%
982
SCC
SiaCashCoin
SCC $379,647 $0.000048 7,972,474,001 * $10,358 -1.95% -6.98% -12.83%
983
PTC
Pesetacoin
PTC $378,485 $0.002735 138,367,459 $953 0.00% -1.16% 11.71%
984
SUMO
Sumokoin
SUMO $371,950 $0.036864 10,089,780 $1,758 0.31% -4.36% -14.98%
985
USDS
Stronghold USD
USDS $369,142 $0.922854 400,000 * $242,832 -0.09% -0.94% -7.88%
986
TYPE
Typerium
TYPE $361,205 $0.000950 380,154,947 * $3,055 -0.18% -26.19% 102.03%
987
GPT
GoPower
GPT $350,342 $0.004313 81,227,046 * $91,633 -1.21% -5.23% -16.33%
988
AUC
Auctus
AUC $345,628 $0.012225 28,272,058 * $766 -0.03% -6.95% -12.22%
989
PYLNT
Pylon Network
PYLNT $340,772 $0.820404 415,371 * $123,390 1.82% -2.29% -6.99%
990
FLOT
Fire Lotto
FLOT $334,221 $0.012162 27,481,717 * $105,065 -6.57% -8.40% 4.44%
991
ARB
ARBITRAGE
ARB $331,365 $0.082268 4,027,881 * $39,071 -0.25% 8.45% -13.83%
992
MFG
SyncFab
MFG $328,783 $0.001782 184,501,726 * $95,303 0.01% -1.23% -15.59%
993
TROLL
Trollcoin
TROLL $328,106 $0.000559 586,870,068 $530 -0.01% -13.12% -2.35%
994
EBST
eBoost
EBST $327,129 $0.016356 20,000,000 * $1,804 0.32% -3.67% -23.25%
995
BEAT
BEAT
BEAT $326,630 $0.002671 122,287,969 * $16,397 -0.90% 3.52% -22.84%
996
ZET
Zetacoin
ZET $326,343 $0.001925 169,539,046 $38,232 4.22% -0.79% -2.58%
997
PROC
ProCurrency
PROC $326,047 $0.003205 101,716,360 * $28,971 -1.79% 21.41% 59.36%
998
IONC
IONChain
IONC $323,946 $0.002728 118,736,922 * $245,551 -0.43% -1.64% -4.28%
999
XBP
BlitzPredict
XBP $321,278 $0.000873 368,069,838 * $17,134 -0.18% -2.57% -25.23%
1000
ALT
Alt.Estate token
ALT $320,512 $0.000443 724,180,756 * $10,147 1.44% -2.41% 11.08%
1001
BBO
Bigbom
BBO $315,259 $0.000931 338,707,891 * $96,567 0.16% 0.47% -3.02%
1002
EQUAD
QuadrantProtocol
EQUAD $313,956 $0.000949 330,885,831 * $113,279 -1.68% -5.84% 63.97%
1003
EUNO
EUNO
EUNO $309,906 $0.016360 18,942,871 $602 -0.87% -5.33% 8.31%
1004
FSBT
FSBT API Token
FSBT $304,168 $0.086669 3,509,535 * $575,938 -0.14% -3.73% -29.63%
1005
LPC
Lightpaycoin
LPC $303,027 $0.052302 5,793,754 * $2,173 0.09% -1.06% -35.19%
1006
ETHO
Ether-1
ETHO $294,417 $0.014497 20,309,455 $23,560 -0.31% -6.57% -0.67%
1007
MNTP
GoldMint
MNTP $294,156 $0.153606 1,914,997 * $1,298 2.92% -15.87% 4.23%
1008
BBP
BiblePay
BBP $293,042 $0.000201 1,455,669,541 $764 -0.04% -1.00% -19.98%
1009
ACE
ACE (TokenStars)
ACE $289,111 $0.024507 11,796,875 * $36,698 0.72% -5.08% 28.00%
1010
S
Sharpay
S $286,319 $0.000284 1,008,302,597 * $2,876 1.82% 1.52% 0.57%
1011
MPG
Max Property ...
MPG $284,295 $0.008452 33,634,831 * $48,021 0.35% 4.32% -18.23%
1012
RLX
Relex
RLX $284,054 $0.000183 1,555,053,937 * $552 -0.18% 14.77% -14.47%
1013
PTT
Proton Token
PTT $283,661 $0.000119 2,393,756,400 * $71,602 -2.21% 4.57% -10.03%
1014
QUAN
Quantis Network
QUAN $281,888 $0.052867 5,332,000 $7,962 -0.02% -6.08% -1.57%
1015
SPX
Sp8de
SPX $279,461 $0.000036 7,783,756,906 * $880 -0.18% -16.35% -5.47%
1016
LRM
LRM Coin
LRM $279,357 $0.101408 2,754,772 $1,804 0.22% -9.53% -17.33%
1017
SCT
Soma
SCT $267,691 $0.030076 8,900,534 * $24,786 -49.49% 0.82% 10.02%
1018
ACM
Actinium
ACM $266,864 $0.027596 9,670,300 $5,869 -0.01% -7.95% -12.19%
1019
NCP
Newton Coin P...
NCP $261,682 $0.000002 151,201,472,200 $7,503 3.26% 27.91% 7.48%
1020
D
Denarius
D $261,126 $0.062599 4,171,382 $1,111 -0.03% 4.76% -1.18%
1021
EGEM
EtherGem
EGEM $259,520 $0.013320 19,483,114 $6,739 -2.03% -7.13% -29.70%
1022
NPER
NPER
NPER $257,832 $0.003741 68,927,451 * $30,185 -0.15% -2.50% -16.83%
1023
AIX
Aigang
AIX $257,137 $0.008784 29,274,567 * $3,614 -0.20% -7.20% -26.93%
1024
SUR
Suretly
SUR $256,642 $1.09 234,691 * $6,152 -1.22% 7.72% -5.17%
1025
CTX
Centauri
CTX $255,559 $0.006684 38,232,378 $672 -0.01% -8.76% -37.02%
1026
BOB
Bob's Repair
BOB $254,994 $0.003257 78,286,331 * $313,028 0.14% -3.13% 5.29%
1027
XOV
XOVBank
XOV $251,245 $0.002046 122,778,481 * $28,226 -0.24% 3.26% -8.94%
1028
KWATT
4NEW
KWATT $247,974 $0.004541 54,613,736 * $20,299 0.05% -2.29% -30.94%
1029
SND
SnodeCoin
SND $246,301 $0.012052 20,436,326 * $1,421 -0.01% -2.62% 7.11%
1030
WAB
WABnetwork
WAB $245,168 $0.000025 9,939,999,989 * $540 -0.93% -47.54% -34.70%
1031
KLKS
Kalkulus
KLKS $244,172 $0.015749 15,504,207 $33,751 -1.93% -3.65% -23.02%
1032
GENE
Parkgene
GENE $243,145 $0.000825 294,760,863 * $19,875 1.63% 1.89% -9.22%
1033
BTNT
BitNautic Token
BTNT $235,247 $0.011951 19,684,591 * $571 -0.01% -12.43% -26.21%
1034
SPF
SportyCo
SPF $231,953 $0.004291 54,055,795 * $1,627 0.06% 10.82% 0.83%
1035
DASHG
Dash Green
DASHG $227,226 $0.167159 1,359,344 $1,057 8.45% -0.87% 39.10%
1036
DML
Decentralized...
DML $225,236 $0.003573 63,030,141 * $10,344 -0.27% -1.33% -3.78%
1037
INN
Innova
INN $223,716 $0.044303 5,049,718 $1,772 0.30% 64.61% 139.29%
1038
WAND
WandX
WAND $223,122 $0.018223 12,244,135 * $1,698 0.02% -4.29% -10.68%
1039
STU
bitJob
STU $222,337 $0.002718 81,804,993 * $9,695 0.63% 11.36% 55.99%
1040
BZX
Bitcoin Zero
BZX $220,998 $0.015153 14,584,321 $10,209 -0.57% 1.72% -17.66%
1041
TELOS
Teloscoin
TELOS $211,926 $0.003064 69,158,534 $1,932 -1.11% 5.06% 21.10%
1042
BMH
BlockMesh
BMH $207,835 $0.002320 89,598,476 * $7,547 -4.21% 0.99% -34.20%
1043
TBX
Tokenbox
TBX $205,549 $0.018040 11,393,882 * $9,643 -0.03% 10.01% -11.14%
1044
PING
CryptoPing
PING $203,433 $0.020441 9,952,089 * $2,297 -8.93% -8.20% -32.92%
1045
BOUTS
BoutsPro
BOUTS $199,294 $0.002601 76,615,188 * $22,273 0.16% -2.07% -0.63%
1046
OLXA
OLXA
OLXA $199,143 $0.001013 196,629,750 * $169,707 -2.79% -7.21% -23.04%
1047
AZART
Azart
AZART $198,384 $0.047845 4,146,379 $5,058 0.03% -7.61% -22.04%
1048
ADI
Aditus
ADI $197,935 $0.000845 234,110,888 * $77,663 -2.39% -5.61% -8.37%
1049
ERC20
ERC20
ERC20 $194,089 $0.027727 7,000,000 * $60,881 -1.56% -2.22% -0.19%
1050
WEB
Webchain
WEB $192,955 $0.001943 99,284,245 $735 -0.27% 22.59% -5.98%
1051
DOW
DOWCOIN
DOW $191,516 $0.017715 10,810,984 * $13,551 -0.18% 378.00% 373.27%
1052
EXMR
EXMR
EXMR $191,349 $0.016142 11,853,858 * $1,859 4.23% 6.12% -9.33%
1053
JET
Jetcoin
JET $190,172 $0.027873 6,822,895 * $40,423 -4.06% -38.53% -68.78%
1054
VRS
Veros
VRS $189,548 $0.006273 30,217,185 * $28,377 -0.42% -15.87% -12.54%
1055
HQT
HyperQuant
HQT $188,267 $0.002507 75,083,368 * $273,411 0.58% -0.10% -16.58%
1056
ONE
Menlo One
ONE $188,037 $0.000626 300,404,658 * $1,406 -32.00% -11.80% -3.27%
1057
NAVI
Naviaddress
NAVI $183,782 $0.000758 242,550,845 * $25,037 0.41% -18.31% -17.97%
1058
ONG
SoMee.Social
ONG $177,883 $0.003990 44,586,897 * $775 0.09% -0.49% -15.05%
1059
CDM
CDMCOIN
CDM $176,022 $0.000103 1,711,972,112 * $652 -0.01% 0.79% -16.91%
1060
PFR
Payfair
PFR $172,790 $0.005575 30,992,774 * $805 -2.75% 25.19% 21.70%
1061
ELY
Elysian
ELY $170,641 $0.001962 86,966,210 * $55,597 -0.72% -2.53% -15.22%
1062
ETHM
Ethereum Meta
ETHM $168,967 $0.001906 88,644,391 * $530 -0.15% 9.93% 17.07%
1063
BTR
Bitether
BTR $167,669 $0.003241 51,735,293 * $4,769 -0.01% -19.36% -14.77%
1064
OROX
Cointorox
OROX $163,294 $0.040323 4,049,683 * $1,445 0.52% -4.51% -33.25%
1065
WEB
Webcoin
WEB $149,417 $0.004205 35,533,784 * $246,958 1.25% 1.95% -12.52%
1066
LOBS
Lobstex
LOBS $148,770 $0.010273 14,481,622 $44,914 0.06% -5.22% 1.03%
1067
KNT
Knekted
KNT $148,744 $0.000149 1,000,000,000 * $8,391 0.05% 11.95% -2.85%
1068
AMM
MicroMoney
AMM $148,742 $0.009428 15,777,256 * $11,556 -6.14% 0.61% -3.37%
1069
PKG
PKG Token
PKG $145,550 $0.000016 8,969,257,745 * $33,654 -1.27% -0.60% -1.18%
1070
BIT
BitRewards
BIT $143,053 $0.000419 341,119,130 * $4,537 -0.19% 2.95% -2.46%
1071
SAFE
AllSafe
SAFE $142,233 $0.019731 7,208,794 * $2,908 25.68% -13.44% 1.22%
1072
EXO
Exosis
EXO $139,446 $0.708683 196,768 $53,782 -0.88% 5.59% 5.76%
1073
DTRC
Datarius Credit
DTRC $136,223 $0.001066 127,756,071 * $1,324,504 0.18% -5.37% -9.13%
1074
EPY
Emphy
EPY $135,406 $0.017136 7,902,025 * $1,595 -1.37% -10.69% -40.17%
1075
SPT
Spectrum
SPT $133,096 $0.000124 1,073,000,000 * $65,691 0.10% -0.06% -10.72%
1076
IG
IGToken
IG $132,343 $0.000068 1,938,346,088 * $189,761 1.99% 30.71% 93.37%
1077
MTRC
ModulTrade
MTRC $127,095 $0.003487 36,445,819 * $1,304 -0.43% -0.59% -7.19%
1078
LOCI
LOCIcoin
LOCI $126,837 $0.003083 41,137,332 * $815 0.09% -2.91% -12.77%
1079
XPAT
Bitnation
XPAT $126,000 $0.000005 24,496,972,314 * $3,206 -22.70% -25.05% 57.73%
1080
TNS
Transcodium
TNS $125,078 $0.002474 50,553,571 * $317,928 -0.66% 0.26% -17.74%
1081
ECTE
EurocoinToken
ECTE $124,449 $0.103096 1,207,117 * $23,315 -0.24% -0.37% -2.93%
1082
ELTCOIN
ELTCOIN
ELTCOIN $122,022 $0.001356 90,000,000 * $1,425 57.87% 101.67% 11.16%
1083
RNTB
BitRent
RNTB $120,772 $0.000143 841,738,500 * $11,029 0.93% -0.75% -9.61%
1084
ELD
electrumdark
ELD $119,111 $0.033154 3,592,645 * $4,516 -0.64% -35.46% -55.01%
1085
HAND
ShowHand
HAND $114,125 $0.000002 61,912,434,418 * $86,100 0.08% 1.32% -13.39%
1086
APR
APR Coin
APR $113,738 $0.016503 6,892,084 $11,576 -19.66% -27.56% 58.21%
1087
ENGT
Engagement Token
ENGT $113,309 $0.000273 415,256,071 * $20,977 0.30% -3.59% 1.79%
1088
TDX
Tidex Token
TDX $112,364 $0.011822 9,504,980 * $21,342 -0.65% -1.00% -11.58%
1089
UNIFY
Unify
UNIFY $112,288 $0.006175 18,185,085 * $1,658 -0.04% -2.96% -8.17%
1090
NTK
NetKoin
NTK $111,225 $0.000025 4,453,537,916 * $1,474 -0.18% -5.58% -20.86%
1091
XGS
GenesisX
XGS $109,572 $0.014843 7,382,197 $1,204 0.03% 6.75% 26.28%
1092
MEDIC
MedicCoin
MEDIC $104,793 $0.000405 258,519,946 $1,078 -9.12% -20.11% 0.38%
1093
CFUN
CFun
CFUN $104,380 $0.000243 429,429,737 * $13,825 3.93% 24.14% -54.47%
1094
EVOS
EVOS
EVOS $104,242 $0.013347 7,810,204 * $29,674 0.24% -4.24% -22.05%
1095
DFT
DraftCoin
DFT $104,106 $0.012390 8,402,343 * $1,432 7.23% 8.26% -15.52%
1096
MASH
MASTERNET
MASH $103,105 $0.003254 31,686,740 * $744 203.96% 188.94% 153.15%
1097
BTW
BitWhite
BTW $102,509 $0.002822 36,325,371 $181,592 -0.33% -6.70% -26.85%
1098
SKIN
SkinCoin
SKIN $101,678 $0.001153 88,183,483 * $2,079 -3.21% -3.36% -3.33%
1099
EVI
Evimeria
EVI $98,933 $0.000006 15,519,279,936 * $1,051 0.68% -10.65% -22.10%
1100
LNC
Blocklancer
LNC $98,004 $0.000816 120,140,384 * $3,281 -0.01% -10.61% 3.28%
1101
NOBS
No BS Crypto
NOBS $95,858 $0.000077 1,248,463,700 * $6,228 -11.46% -18.95% -21.22%
1102
CCN
CustomContrac...
CCN $90,748 $0.000214 423,871,329 * $18,703 4.53% 1.40% -35.68%
1103
CRB
Creditbit
CRB $90,744 $0.005369 16,900,214 * $550 1.10% -6.55% -13.14%
1104
TCH
Thore Cash
TCH $87,926 $0.001597 55,056,178 * $37,064 -5.75% -6.79% -9.70%
1105
ENTS
EUNOMIA
ENTS $87,449 $0.000005 16,420,688,682 * $15,960 -11.97% -16.62% -38.28%
1106
BEN
BitCoen
BEN $83,334 $0.011905 7,000,000 * $621 2.40% 8.56% -15.11%
1107
ETI
EtherInc
ETI $78,931 $0.000254 311,123,989 $11,604 -0.35% 0.52% -11.70%
1108
WTN
Waletoken
WTN $78,341 $0.000004 19,918,713,667 * $3,276 0.35% -0.74% 55.92%
1109
NRP
Neural Protocol
NRP $78,110 $0.000009 8,577,993,013 * $18,370 8.79% 19.04% -11.07%
1110
MMO
MMOCoin
MMO $77,825 $0.001360 57,242,789 $25,464 -0.29% 2.39% -28.21%
1111
PRX
ProxyNode
PRX $76,845 $0.001530 50,229,685 $910 -0.01% -1.34% 5.80%
1112
NDX
nDEX
NDX $76,337 $0.000006 13,757,657,251 * $12,009 -1.02% 13.57% 21.14%
1113
BITS
Bitcoinus
BITS $75,330 $0.001362 55,294,348 * $30,883 -0.03% -3.25% -18.87%
1114
2GO
CoinToGo
2GO $75,297 $0.008153 9,235,568 $89,279 -0.01% -1.46% 198.81%
1115
ETX
EthereumX
ETX $74,928 $0.000859 87,225,579 * $2,037 -0.13% 10.10% 14.15%
1116
GPKR
Gold Poker
GPKR $74,879 $0.026334 2,843,467 * $5,718 -0.01% 2.72% -12.47%
1117
TEAM
TEAM (TokenSt...
TEAM $74,800 $0.006396 11,695,452 * $2,943 1.37% 7.52% -2.48%
1118
IMPL
Impleum
IMPL $72,903 $0.015850 4,599,569 $648 -0.01% -0.94% 3.70%
1119
TDS
TokenDesk
TDS $72,364 $0.004928 14,683,321 * $15,108 0.86% -1.80% -13.10%
1120
SLOT
Alphaslot
SLOT $71,958 $0.019290 3,730,439 * $7,802 -0.41% -6.85% -61.33%
1121
WIT
WITChain
WIT $71,284 $0.000042 1,680,000,000 * $19,858 -0.18% 2.83% -13.63%
1122
IMP
Ether Kingdom...
IMP $69,337 $0.024290 2,854,576 * $30,811 0.84% -1.68% -19.51%
1123
FTXT
FUTURAX
FTXT $68,577 $0.000020 3,406,412,461 * $13,334 0.89% 6.15% -26.06%
1124
KWH
KWHCoin
KWH $66,607 $0.000038 1,774,538,681 * $96,694 -2.32% 3.36% -21.25%
1125
RLT
RouletteToken
RLT $66,238 $0.006482 10,219,041 * $1,211 0.22% -0.52% -1.75%
1126
BNANA
Banana Token
BNANA $66,100 $0.016057 4,116,630 * $3,893 -0.18% 7.08% -4.36%
1127
ECHT
e-Chat
ECHT $65,177 $0.004238 15,379,172 * $975,008 -0.52% -5.27% -9.73%
1128
MICRO
Micromines
MICRO $64,789 $0.000004 15,599,887,606 * $22,401 -1.29% -2.31% 3.94%
1129
MFTU
Mainstream Fo...
MFTU $62,357 $0.000058 1,075,139,615 * $7,781 -0.21% -0.42% 12.19%
1130
HBX
HashBX
HBX $62,091 $0.040277 1,541,609 * $1,882 0.06% -21.09% 54.66%
1131
LGS
LogisCoin
LGS $60,464 $0.025716 2,351,213 * $4,033 -0.10% 5.10% -40.36%
1132
HERB
Herbalist Token
HERB $59,788 $0.000006 9,499,999,999 * $13,468 1.26% -19.09% -27.97%
1133
SHB
SkyHub Coin
SHB $59,040 $0.178148 331,409 $3,619 -0.02% -0.83% -28.07%
1134
KNT
Kora Network ...
KNT $56,964 $0.000170 335,625,000 * $1,350 -30.66% -21.22% -24.59%
1135
AREPA
Arepacoin
AREPA $55,635 $0.003484 15,967,987 $684 3.34% -5.60% -6.75%
1136
IBT
ICOBay
IBT $54,994 $0.000085 644,146,118 * $27,624 -2.70% 21.84% -31.01%
1137
YTN
YENTEN
YTN $52,661 $0.002889 18,230,450 $518 -1.35% -6.09% -22.91%
1138
ZNT
Zenswap Netwo...
ZNT $51,902 $0.000004 12,001,366,640 * $10,976 -9.46% -1.97% 5.04%
1139
VOCO
Provoco Token
VOCO $50,731 $0.000204 248,179,140 * $29,767 -0.19% -4.42% 0.76%
1140
SCRIV
SCRIV NETWORK
SCRIV $50,197 $0.002029 24,744,362 $1,086 0.97% -7.84% -33.82%
1141
BUNNY
BunnyToken
BUNNY $47,422 $0.000253 187,293,052 * $1,793 20.67% 19.55% -14.57%
1142
HELP
GoHelpFund
HELP $47,308 $0.015040 3,145,499 * $15,876 -0.01% -1.08% -17.65%
1143
ITL
Italian Lira
ITL $47,261 $0.000008 5,788,989,587 * $19,511 -0.01% -1.57% -19.46%
1144
TCAT
The Currency ...
TCAT $46,789 $0.001454 32,189,730 * $202,492 -0.05% -10.02% -16.49%
1145
VIKKY
VikkyToken
VIKKY $42,751 $0.000011 3,727,082,538 * $11,741 -0.10% -1.88% -17.82%
1146
PSC
PrimeStone
PSC $42,010 $0.003153 13,325,191 $1,220 5.18% 2.31% -21.25%
1147
TVNT
TravelNote
TVNT $41,461 $0.019901 2,083,333 * $2,100 -1.02% 9.65% 7.42%
1148
QUIN
QUINADS
QUIN $40,682 $0.000003 13,195,408,081 * $16,805 3.89% 2.39% 18.39%
1149
PAWS
PAWS Fund
PAWS $37,935 $0.202556 187,280 $985 -8.05% -14.11% -24.49%
1150
OLMP
Olympic
OLMP $36,407 $0.000403 90,424,393 $847 0.00% 4.35% -0.30%
1151
CYMT
CyberMusic
CYMT $36,330 $0.000003 14,362,310,539 * $11,483 0.00% -0.75% 10.57%
1152
BBK
Bitblocks
BBK $36,078 $0.000306 117,736,710 $1,131 -0.04% -24.19% -28.98%
1153
PRJ
Project Coin
PRJ $33,771 $0.001707 19,779,919 * $884 -0.81% -8.93% 1.40%
1154
OCC
Octoin Coin
OCC $32,388 $0.058343 555,137 * $932,026 -0.35% -17.76% -23.53%
1155
SOUL
CryptoSoul
SOUL $31,727 $0.000214 148,303,080 * $10,568 -1.04% -10.79% -3.90%
1156
DATP
Decentralized...
DATP $29,500 $0.000002 11,820,620,222 * $11,584 0.24% -1.07% -19.78%
1157
BTB
BitBall
BTB $28,752 $0.000114 251,484,181 * $1,421 -0.38% -2.95% 1.14%
1158
CFL
CryptoFlow
CFL $28,241 $0.000307 92,026,159 $610 0.53% -9.44% -34.27%
1159
HAVY
Havy
HAVY $27,788 $0.000003 7,980,150,409 * $27,502 1.70% -9.25% -16.83%
1160
JOINT
Joint Ventures
JOINT $25,171 $0.001151 21,878,085 * $733 -0.19% -15.62% 15.41%
1161
DSR
Desire
DSR $22,762 $0.003038 7,492,881 $7,523 -4.79% -2.37% -15.52%
1162
YLC
YoloCash
YLC $20,508 $0.000695 29,499,388 * $3,048 -2.34% 0.81% -20.59%
1163
TRAID
Traid
TRAID $20,470 $0.001467 13,951,340 $524 -0.01% -0.42% -1.01%
1164
CMCT
Cyber Movie C...
CMCT $19,910 $1e-06 20,000,000,000 * $3,655 0.76% 5.72% -6.66%
1165
TOTO
Tourist Token
TOTO $19,139 $0.000005 3,733,323,630 * $5,696 7.14% 2.54% -21.67%
1166
BNC
Bionic
BNC $18,115 $0.000034 536,244,133 * $6,592 -7.21% -21.84% -34.30%
1167
CTRT
Cryptrust
CTRT $14,331 $0.000003 5,592,788,485 * $16,855 -1.35% -2.44% -93.51%
1168
CYL
Crystal Token
CYL $13,066 $0.023151 564,377 * $51,535 0.77% -9.68% -26.92%
1169
BLCR
Blacer Coin
BLCR $12,650 $0.077015 164,249 $860 3.01% 11.25% -21.50%
1170
MRI
Mirai
MRI $10,458 $0.003047 3,432,003 $2,939 0.00% -19.12% -23.76%
1171
NRO
Neuro
NRO $9,024 $0.000152 59,401,326 $7,351 -0.04% -39.89% 196.05%
1172
KUN
KUN
KUN $8,578 $4.29 2,000 * $523 0.60% -0.23% -8.59%
1173
ROCO
ROIyal Coin
ROCO $6,483 $0.010280 630,651 $1,056 -10.58% -2.79% -36.95%
1174
AAA
Abulaba
AAA $1,623 $0.000108 15,090,818 * $7,134 -28.69% -26.45% -2.89%
1175
GBC
Gold Bits Coin
GBC $24,879,272 $0.234780 105,968,611 * Low Vol -0.36% 8.78% 15.59%
1176
UNO
Unobtanium
UNO $16,687,026 $83.34 200,237 Low Vol -0.02% -2.73% -4.73%
1177
CREDO
Credo
CREDO $15,003,869 $0.027285 549,891,703 * Low Vol -0.20% 8.44% 28.40%
1178
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -4.55%
1179
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1180
INCNT
Incent
INCNT $8,514,688 $0.185035 46,016,573 * Low Vol -0.07% -0.39% -0.68%
1181
GOT
ParkinGo
GOT $7,136,448 $0.572993 12,454,692 * Low Vol -0.04% -12.81% -7.27%
1182
AU
AurumCoin
AU $7,096,791 $23.79 298,324 ? 0.00% 0.00% -3.76%
1183
ATX
Aston
ATX $7,080,161 $0.008592 824,000,000 * Low Vol -0.51% -0.64% -2.14%
1184
LKK
Lykke
LKK $6,967,330 $0.021992 316,809,739 * Low Vol -0.02% -0.59% -2.05%
1185
LYL
LoyalCoin
LYL $5,179,093 $0.000967 5,353,626,190 * Low Vol -0.04% 0.15% -6.28%
1186
ECOB
Ecobit
ECOB $4,854,992 $0.010924 444,444,444 * Low Vol 0.00% 0.00% -25.80%
1187
XBY
XTRABYTES
XBY $4,550,936 $0.010584 430,000,000 * Low Vol -0.04% 3.23% -3.08%
1188
SENSE
Sense
SENSE $3,893,805 $0.010553 368,960,949 * Low Vol 0.09% 2.45% -7.35%
1189
DIME
Dimecoin
DIME $3,743,432 $0.000007 539,096,740,560 Low Vol -0.21% -8.04% 1.61%
1190
NEU
Neumark
NEU $3,739,515 $0.101017 37,018,602 * Low Vol -0.19% -3.14% -5.29%
1191
MOD
Modum
MOD $3,631,294 $0.170754 21,266,200 * Low Vol 0.00% 6.00% 17.12%
1192
XST
Stealth
XST $3,512,092 $0.110883 31,673,757 Low Vol 3.50% 3.83% -10.75%
1193
DMD
Diamond
DMD $3,308,628 $1.04 3,177,015 Low Vol -2.00% -4.33% -11.93%
1194
MOON
Mooncoin
MOON $3,292,330 $0.000015 225,507,535,309 Low Vol -1.53% -1.38% 12.04%
1195
BWT
Bittwatt
BWT $3,282,020 $0.010926 300,383,256 * Low Vol -0.18% 10.44% 32.24%
1196
CAG
Change
CAG $3,173,262 $0.100186 31,673,646 * Low Vol 2.93% -6.18% -15.33%
1197
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% -0.70% -11.26%
1198
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1199
GCC
Global Crypto...
GCC $3,090,887 $0.002482 1,245,278,704 * Low Vol 4.25% 16.88% 5.82%
1200
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -1.00%
1201
FLASH
Flash
FLASH $2,818,202 $0.003131 900,000,000 * Low Vol -0.04% -7.72% -54.62%
1202
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.66% -1.92%
1203
INCO
Incodium
INCO $2,505,800 $0.000281 8,920,293,789 * Low Vol 0.06% 61.99% 31.32%
1204
ULT
Ultiledger
ULT $2,452,954 $0.006875 356,780,138 * Low Vol -0.15% -3.38% -4.96%
1205
MINT
MintCoin
MINT $2,423,868 $0.000097 24,947,260,808 * Low Vol -0.01% 76.70% -4.15%
1206
SOAR
Soarcoin
SOAR $2,352,375 $0.002177 1,080,319,439 * Low Vol -0.04% -0.39% -18.66%
1207
RBY
Rubycoin
RBY $2,335,826 $0.087126 26,809,674 * Low Vol 0.00% -10.23% 8.17%
1208
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% 2.02%
1209
PND
Pandacoin
PND $2,263,689 $0.000070 32,514,916,898 Low Vol 0.00% -31.10% -50.20%
1210
CPY
COPYTRACK
CPY $2,219,898 $0.046157 48,094,734 * Low Vol -1.34% -2.44% 0.45%
1211
LIF
Winding Tree
LIF $2,206,130 $0.103293 21,357,927 * Low Vol -0.19% -1.11% 12.17%
1212
HBT
Hubii Network
HBT $2,117,564 $0.139839 15,142,834 * Low Vol -0.19% -10.96% 15.00%
1213
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 6.75%
1214
XSD
SounDAC
XSD $1,988,051 $0.136338 14,581,806 * Low Vol -0.10% -23.21% 185.80%
1215
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% -0.98% -18.10%
1216
MYST
Mysterium
MYST $1,831,806 $0.077381 23,672,502 * Low Vol -0.04% -2.52% 0.16%
1217
VITES
Vites
VITES $1,825,761 $0.000050 36,163,096,539 Low Vol 0.00% -0.69% -1.98%
1218
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.58%
1219
BRM
BrahmaOS
BRM $1,762,143 $0.002846 619,267,130 * Low Vol -0.39% -2.65% 11.10%
1220
DRT
DomRaider
DRT $1,716,410 $0.002902 591,500,000 * Low Vol -0.04% 23.44% 23.59%
1221
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.98%
1222
MIB
MIB Coin
MIB $1,699,447 $0.018821 90,296,949 * Low Vol -0.18% -13.92% -17.40%
1223
CSNO
BitDice
CSNO $1,673,754 $0.023911 70,000,000 * Low Vol -0.04% -5.85% -5.87%
1224
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -2.20%
1225
ALX
ALAX
ALX $1,605,344 $0.003192 502,909,380 * Low Vol -6.76% -11.73% -8.80%
1226
DNA
EncrypGen
DNA $1,593,059 $0.023766 67,029,977 * Low Vol -0.11% 19.72% 39.77%
1227
LMC
LoMoCoin
LMC $1,583,336 $0.005975 264,975,175 * Low Vol -0.04% 15.68% 28.18%
1228
GEO
GeoCoin
GEO $1,514,597 $0.476206 3,180,551 * Low Vol -0.01% -2.02% -11.84%
1229
ROBET
RoBET
ROBET $1,455,627 $1.82 798,697 * Low Vol -0.01% -0.66% -0.69%
1230
QRK
Quark
QRK $1,452,164 $0.005623 258,268,985 Low Vol 0.01% 1.48% -12.63%
1231
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% -37.91%
1232
C8
Carboneum [C8...
C8 $1,407,172 $0.027417 51,324,946 * Low Vol -0.18% 35.05% 21.41%
1233
BUN
BunnyCoin
BUN $1,397,712 $0.000014 103,036,607,564 Low Vol 0.13% 720.38% 1035.38%
1234
VZT
Vezt
VZT $1,383,029 $0.016096 85,923,168 * Low Vol 0.00% -0.50% -26.84%
1235
BCY
BitCrystals
BCY $1,328,554 $0.058029 22,894,650 * Low Vol 0.00% 0.00% -10.70%
1236
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1237
DOV
Dovu
DOV $1,283,955 $0.003212 399,758,698 * Low Vol -1.08% -1.93% -13.10%
1238
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1239
CPAY
Cryptopay
CPAY $1,236,771 $0.018098 68,337,658 * Low Vol -0.19% 9.97% -3.34%
1240
NVC
Novacoin
NVC $1,200,802 $0.514095 2,335,757 Low Vol 1.14% 1.13% -0.53%
1241
LEV
Leverj
LEV $1,198,433 $0.010148 118,090,511 * Low Vol -0.19% -1.26% -2.84%
1242
ETBS
Ethbits
ETBS $1,184,098 $0.724356 1,634,691 * Low Vol 0.00% 0.00% 10.79%
1243
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1244
XLR
Solaris
XLR $1,145,999 $0.687787 1,666,210 * Low Vol -0.04% -1.29% 2.23%
1245
1337
Elite
1337 $1,112,237 $0.000042 26,391,595,150 * Low Vol -0.28% 3.33% 0.61%
1246
NPW
New Power Coin
NPW $1,056,824 $0.039936 26,462,929 Low Vol 0.00% 0.00% 0.00%
1247
TIE
Ties.DB
TIE $1,033,569 $0.025320 40,820,992 * Low Vol -0.04% -0.14% 5.29%
1248
HEAT
HEAT
HEAT $1,013,403 $0.025327 40,012,113 * Low Vol -0.01% -2.30% -10.70%
1249
XPD
PetroDollar
XPD $995,161 $0.015551 63,993,275 Low Vol 0.00% -0.28% -24.30%
1250
KIND
Kind Ads Token
KIND $994,113 $0.023544 42,223,693 * Low Vol -0.02% -4.42% -4.30%
1251
MAX
Maxcoin
MAX $989,783 $0.016108 61,445,805 Low Vol 0.03% -0.35% -0.77%
1252
ETK
EnergiToken
ETK $975,703 $0.000527 1,852,153,500 * Low Vol 0.41% -21.03% -69.77%
1253
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -50.01%
1254
BDG
BitDegree
BDG $938,119 $0.002573 364,570,570 * Low Vol -0.17% -11.15% -8.99%
1255
KB3
B3Coin
KB3 $937,855 $0.001262 743,207,468 Low Vol -0.01% 8.38% -6.40%
1256
REBL
REBL
REBL $929,755 $0.005358 173,513,804 * Low Vol -0.09% 29.24% 1.76%
1257
FDX
FidentiaX
FDX $920,180 $0.008764 105,000,000 * Low Vol -0.19% 2.29% 5.38%
1258
PKC
PikcioChain
PKC $900,282 $0.021806 41,285,188 * Low Vol -0.22% -13.07% -23.92%
1259
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 40.86%
1260
EFL
e-Gulden
EFL $886,589 $0.051998 17,050,548 Low Vol 1.74% -11.77% 135.96%
1261
AUR
Auroracoin
AUR $884,165 $0.050288 17,582,030 Low Vol -0.43% -1.07% -12.35%
1262
HLM
Helium
HLM $874,386 $0.087877 9,950,058 Low Vol 0.00% -0.01% 17.88%
1263
DAR
Darcrus
DAR $865,949 $0.063671 13,600,388 * Low Vol 0.00% -0.76% -27.66%
1264
REAL
REAL
REAL $843,288 $0.083861 10,055,817 * Low Vol 0.10% -1.37% -10.32%
1265
DEB
Debitum
DEB $836,229 $0.004189 199,645,716 * Low Vol -0.05% -7.70% 8.91%
1266
VLD
Vetri
VLD $835,534 $0.003546 235,621,981 * Low Vol -0.05% 4.27% 20.61%
1267
OBITS
OBITS
OBITS $818,510 $0.053482 15,304,286 * Low Vol -0.05% 4.24% -3.75%
1268
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1269
WOMEN
WomenCoin
WOMEN $804,993 $0.000017 48,459,472,454 Low Vol 853.71% 951.33% 856.09%
1270
SNOV
Snovian.Space
SNOV $779,557 $0.001925 404,980,448 * Low Vol 4.45% 0.64% -7.72%
1271
UFO
Uniform Fisca...
UFO $767,412 $0.000203 3,787,460,637 Low Vol 0.00% 16.19% -1.61%
1272
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1273
DTH
Dether
DTH $716,782 $0.008433 85,000,000 * Low Vol -0.02% -11.52% -18.09%
1274
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1275
ERT
Eristica
ERT $707,422 $0.004102 172,467,627 * Low Vol -9.00% -9.33% -0.83%
1276
TRXC
TRONCLASSIC
TRXC $700,658 $0.000002 465,107,478,370 * Low Vol 0.17% 40.35% -74.85%
1277
ARY
Block Array
ARY $690,253 $0.010087 68,430,738 * Low Vol 0.13% 5.49% 5.87%
1278
SETH
Sether
SETH $690,107 $0.034271 20,136,683 * Low Vol 0.22% -1.14% -31.59%
1279
SEQ
Sequence
SEQ $666,923 $0.014335 46,523,119 Low Vol -0.01% 3.17% -0.21%
1280
COIN
Coinvest
COIN $651,045 $0.055169 11,800,845 * Low Vol -0.19% 33.68% -6.84%
1281
TRC
Terracoin
TRC $642,846 $0.028029 22,935,396 Low Vol 0.01% -3.30% -16.91%
1282
KRM
Karma
KRM $630,412 $0.000354 1,782,809,241 * Low Vol 0.00% 0.00% -55.34%
1283
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% -0.63% -2.21%
1284
PEDI
Pedity
PEDI $600,684 $0.000439 1,368,610,817 * Low Vol -0.13% -0.83% -8.94%
1285
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1286
NEOS
NeosCoin
NEOS $593,654 $0.138541 4,285,047 Low Vol 0.00% 3.29% 2.95%
1287
CDX
CDX Network
CDX $591,741 $0.018179 32,550,000 * Low Vol -1.41% 24.07% -24.92%
1288
RSTR
Ondori
RSTR $587,861 $0.000016 37,649,785,055 Low Vol -0.16% -68.59% -19.66%
1289
PURA
Pura
PURA $578,568 $0.003293 175,719,839 Low Vol -0.01% -0.35% -43.72%
1290
CYFM
CyberFM
CYFM $573,410 $0.000011 51,200,000,000 * Low Vol -0.39% 604.97% 68.82%
1291
POP
PopularCoin
POP $571,034 $0.000146 3,899,731,260 Low Vol -0.22% 81.57% -8.15%
1292
PSM
PRASM
PSM $567,830 $0.000258 2,202,999,613 * Low Vol -0.20% 19.58% -20.40%
1293
ORB
Orbitcoin
ORB $567,563 $0.176228 3,220,616 Low Vol 6.11% -3.59% 3.35%
1294
BETR
BetterBetting
BETR $567,401 $0.003127 181,454,367 * Low Vol -0.19% -1.56% -1.02%
1295
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 8.47%
1296
LION
Coin Lion
LION $554,849 $0.017217 32,226,096 * Low Vol -0.19% -1.01% -20.63%
1297
WDC
WorldCoin
WDC $551,338 $0.004610 119,606,941 Low Vol 0.01% -7.10% -22.48%
1298
VSF
VeriSafe
VSF $550,981 $0.000051 10,880,544,815 * Low Vol -0.01% 1.99% -31.05%
1299
SEND
Social Send
SEND $550,512 $0.014233 38,677,760 * Low Vol -0.04% -2.94% -21.98%
1300
GETX
Guaranteed Et...
GETX $545,362 $0.001818 300,000,000 * Low Vol -0.71% 16.46% 0.92%
1301
IND
Indorse Token
IND $544,390 $0.014525 37,480,419 * Low Vol -0.17% -8.14% 5.95%
1302
CLN
Colu Local Ne...
CLN $518,756 $0.004970 104,372,250 * Low Vol 1.70% -3.57% -13.23%
1303
FKX
Knoxstertoken
FKX $504,948 $0.003481 145,077,343 * Low Vol 0.08% -1.28% -1.89%
1304
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% -0.14%
1305
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% 21.82%
1306
EQT
EquiTrader
EQT $495,059 $0.041473 11,937,024 Low Vol 0.00% 0.00% -10.72%
1307
NOR
Noir
NOR $490,894 $0.025320 19,387,937 Low Vol -0.01% -0.96% -8.75%
1308
DIT
Digital Insur...
DIT $489,586 $0.002241 218,430,250 * Low Vol -0.02% 19.47% 3.07%
1309
PWR
PWR Coin
PWR $489,553 $0.000051 9,664,500,811 Low Vol -0.01% 54.94% 94.75%
1310
BCDT
Blockchain Ce...
BCDT $488,243 $0.015529 31,439,852 * Low Vol 0.00% -0.97% 1.44%
1311
HGT
HelloGold
HGT $486,727 $0.001850 263,034,654 * Low Vol 1.07% -13.57% -5.63%
1312
HUSH
Hush
HUSH $479,723 $0.085032 5,641,700 Low Vol -0.10% -6.07% -18.03%
1313
GAT
Global Awards...
GAT $473,091 $0.000690 685,805,346 * Low Vol 0.00% -0.50% -48.81%
1314
OPT
Opus
OPT $462,287 $0.003300 140,080,549 * Low Vol -0.04% -17.80% -5.81%
1315
SIC
Swisscoin
SIC $462,085 $0.000051 9,125,056,228 Low Vol -0.04% -0.39% -1.64%
1316
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% -0.11% 25.78%
1317
HORSE
Ethorse
HORSE $452,526 $0.004091 110,618,782 * Low Vol -0.11% -1.00% -19.15%
1318
MANNA
Manna
MANNA $450,168 $0.000859 523,846,367 * Low Vol -0.01% -5.76% -11.49%
1319
SIG
Spectiv
SIG $447,433 $0.001537 291,050,488 * Low Vol 0.09% -4.29% -9.71%
1320
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% -0.32% 12.17%
1321
VOISE
Voise
VOISE $445,345 $0.000851 523,625,806 * Low Vol 0.34% -9.09% -11.63%
1322
SHARD
Shard
SHARD $441,586 $0.031143 14,179,278 Low Vol -0.01% 0.11% 6.80%
1323
WSD
White Standard
WSD $436,486 $0.993363 439,402 * Low Vol -0.19% -0.96% -1.04%
1324
LDOGE
LiteDoge
LDOGE $430,721 $0.000028 15,221,459,569 * Low Vol -0.11% 12.75% -2.40%
1325
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 2.00%
1326
HUC
HunterCoin
HUC $429,702 $0.018084 23,761,750 Low Vol -0.06% 2.30% -11.75%
1327
EZW
EZOOW
EZW $425,817 $0.000037 11,551,907,115 * Low Vol 0.00% 0.00% -27.14%
1328
BUZZ
BuzzCoin
BUZZ $423,506 $0.000021 19,999,253,073 Low Vol -16.66% -11.49% -16.21%
1329
SPD
Stipend
SPD $419,239 $0.038283 10,951,002 Low Vol -0.04% 7.12% -1.22%
1330
REX
imbrex
REX $418,758 $0.048351 8,660,756 * Low Vol -9.15% -0.89% 48.07%
1331
CAT
BitClave
CAT $417,451 $0.000833 501,394,406 * Low Vol 0.00% 20.90% 24.40%
1332
W3C
W3Coin
W3C $415,581 $0.000007 63,662,810,395 * Low Vol -0.19% -1.14% 62.00%
1333
CRED
Verify
CRED $413,188 $0.030586 13,508,864 * Low Vol 0.00% -0.22% -13.47%
1334
EGC
EverGreenCoin
EGC $406,653 $0.029380 13,841,243 Low Vol -4.77% -5.58% -17.85%
1335
AEN
Aencoin
AEN $404,784 $0.019455 20,806,246 * Low Vol -0.18% -1.09% -3.37%
1336
BITS
Bitswift
BITS $401,225 $0.103285 3,884,635 * Low Vol -0.01% -5.93% -9.36%
1337
GOOD
Goodomy
GOOD $389,534 $0.000628 620,508,777 * Low Vol 59.55% 59.55% 20.68%
1338
PHO
Photon
PHO $388,199 $0.000014 27,936,049,846 Low Vol -0.23% 16.86% 6.08%
1339
XNV
Nerva
XNV $386,667 $0.024560 15,743,787 Low Vol 2.87% -0.18% 1.07%
1340
PIX
Lampix
PIX $366,151 $0.002706 135,322,017 * Low Vol -0.07% -58.42% -62.97%
1341
SMLY
SmileyCoin
SMLY $362,641 $0.000014 25,960,250,000 Low Vol -6.46% -10.49% -9.93%
1342
BTCS
Bitcoin Scrypt
BTCS $358,815 $0.020369 17,615,950 Low Vol 0.00% -1.79% -14.02%
1343
XUN
UltraNote Coin
XUN $358,114 $0.000100 3,572,194,767 Low Vol 97.89% 66.06% 93.90%
1344
SKC
Skeincoin
SKC $351,104 $0.025834 13,590,817 Low Vol 0.00% 12.94% 28.73%
1345
SCL
Sociall
SCL $347,017 $0.020762 16,714,020 * Low Vol -0.04% -1.31% -5.20%
1346
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1347
ACC
AdCoin
ACC $346,759 $0.022356 15,511,086 Low Vol 0.00% 0.00% 1.07%
1348
ARG
Argentum
ARG $345,814 $0.030342 11,397,133 Low Vol 0.01% -8.21% 7.03%
1349
DP
DigitalPrice
DP $340,675 $0.017223 19,780,674 * Low Vol -0.01% 34.45% 15.21%
1350
BTB
Bitibu Coin
BTB $339,388 $0.079811 4,252,372 * Low Vol 0.03% -0.98% -9.58%
1351
NTRN
Neutron
NTRN $329,359 $0.008419 39,121,694 * Low Vol -0.01% -18.00% 10.12%
1352
HYP
HyperStake
HYP $317,693 $0.000231 1,376,719,887 * Low Vol 0.00% -2.13% -21.87%
1353
MAO
Mao Zedong
MAO $317,367 $0.050133 6,330,532 Low Vol -0.04% 2.51% 1.61%
1354
BQ
bitqy
BQ $311,167 $0.000100 3,112,670,515 * Low Vol -1.34% -3.60% 94.04%
1355
RUP
Rupee
RUP $308,648 $0.009064 34,050,600 Low Vol -0.04% 60.37% 50.20%
1356
DOGEC
DogeCash
DOGEC $307,714 $0.085124 3,614,880 Low Vol 4.40% 4.12% -11.64%
1357
KEK
KekCoin
KEK $307,693 $0.028712 10,716,385 * Low Vol -0.04% -9.68% -11.61%
1358
BSTN
BitStation
BSTN $305,546 $0.000065 4,704,185,603 * Low Vol -0.44% -1.63% 55.93%
1359
MIC
Mindexcoin
MIC $301,660 $0.012834 23,504,515 * Low Vol -0.02% 0.00% 53.52%
1360
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1361
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1362
XCLR
ClearCoin
XCLR $293,106 $0.000555 527,873,733 * Low Vol -0.04% -2.95% -1.66%
1363
REF
RefToken
REF $293,006 $0.392801 745,939 * Low Vol -0.19% -1.14% -25.63%
1364
GOLF
Golfcoin
GOLF $292,430 $0.000013 23,365,778,887 * Low Vol -0.24% -56.93% -26.38%
1365
XAP
Apollon
XAP $292,306 $0.001967 148,585,276 Low Vol 0.01% -18.37% -6.98%
1366
ADC
AudioCoin
ADC $292,130 $0.000304 961,179,342 Low Vol -0.01% -0.35% -33.59%
1367
JSE
JSECOIN
JSE $289,395 $0.000653 443,479,880 * Low Vol -0.18% 3.93% -11.57%
1368
XCN
Cryptonite
XCN $287,114 $0.000405 708,506,520 Low Vol 0.01% -0.04% -15.78%
1369
IXC
Ixcoin
IXC $287,011 $0.013626 21,063,234 * Low Vol 0.01% 57.68% -33.79%
1370
EVE
Devery
EVE $285,806 $0.004542 62,918,410 * Low Vol -0.19% -20.49% -12.92%
1371
FOR
FORCE
FOR $284,625 $0.002026 140,516,265 * Low Vol -0.04% -2.82% -29.08%
1372
ETA
Etheera
ETA $282,147 $0.000039 7,190,226,682 * Low Vol -0.13% -11.32% -41.81%
1373
MONK
Monkey Project
MONK $280,359 $0.049529 5,660,516 Low Vol 0.94% 3.83% -4.25%
1374
DCY
Dinastycoin
DCY $278,793 $0.000151 1,850,554,654 Low Vol 0.00% 0.00% -2.45%
1375
MAG
Magnet
MAG $275,454 $0.006836 40,292,939 Low Vol -0.04% -1.60% 15.66%
1376
ZNY
Bitzeny
ZNY $275,297 $0.003641 75,614,500 Low Vol -0.21% 1.47% -15.90%
1377
VIEW
View
VIEW $274,856 $0.007833 35,088,298 * Low Vol -0.08% -1.24% 15.65%
1378
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% -0.25% 26.71%
1379
FYP
FlypMe
FYP $270,481 $0.015335 17,638,681 * Low Vol 0.57% -8.57% -24.35%
1380
ZEIT
Zeitcoin
ZEIT $270,324 $0.000007 36,971,231,080 Low Vol -0.22% 15.28% 1.88%
1381
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1382
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.32% 27.36%
1383
BIO
BioCoin
BIO $263,063 $0.000311 845,785,803 * Low Vol 0.00% 1.94% -12.61%
1384
TRAK
TrakInvest
TRAK $260,254 $0.003101 83,933,471 * Low Vol -0.19% -6.03% -25.70%
1385
TRF
Travelflex
TRF $259,720 $0.003292 78,905,322 * Low Vol -0.04% 1.17% -0.03%
1386
GCN
GCN Coin
GCN $258,708 $0.000002 167,557,535,000 Low Vol -0.24% 3.15% -0.25%
1387
SHPING
SHPING
SHPING $258,652 $0.000326 792,457,607 * Low Vol -0.18% -1.12% -37.44%
1388
NBR
Niobio Cash
NBR $258,098 $0.002096 123,166,640 Low Vol -0.04% 0.19% 1.21%
1389
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1390
MNP
MNPCoin
MNP $253,526 $0.115660 2,191,996 Low Vol 1.48% 20.25% -10.34%
1391
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% -0.94% -3.45%
1392
CCL
CYCLEAN
CCL $248,811 $0.000367 678,451,267 * Low Vol 0.00% -8.60% -0.30%
1393
BTB
BitBar
BTB $244,323 $5.97 40,921 Low Vol -0.25% -5.08% -4.19%
1394
WRC
Worldcore
WRC $243,844 $0.001369 178,103,291 * Low Vol -0.01% -5.25% -1.91%
1395
POSW
PoSW Coin
POSW $243,583 $0.005523 44,100,000 * Low Vol 0.00% -0.31% -4.16%
1396
ATM
ATMChain
ATM $243,145 $0.000052 4,660,285,460 * Low Vol 0.00% 0.00% -48.01%
1397
ING
Iungo
ING $240,918 $0.006023 40,000,000 * Low Vol 3.69% 1.90% -19.86%
1398
MEC
Megacoin
MEC $240,463 $0.006332 37,976,731 Low Vol 0.01% 0.19% 1.45%
1399
FRC
Freicoin
FRC $236,893 $0.007294 32,476,453 Low Vol 0.01% -9.53% 7.34%
1400
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1401
DRPU
DCORP Utility
DRPU $232,419 $0.065834 3,530,373 * Low Vol -0.04% -17.05% 6.33%
1402
SMQ
SIMDAQ
SMQ $226,415 $0.012848 17,623,189 * Low Vol -0.12% 0.00% -17.20%
1403
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1404
CROAT
CROAT
CROAT $222,109 $0.003545 62,658,854 Low Vol 0.00% -22.53% -35.39%
1405
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1406
CL
Coinlancer
CL $217,720 $0.002735 79,619,229 * Low Vol -0.04% -18.50% -4.48%
1407
SEXC
ShareX
SEXC $217,012 $0.000336 645,515,075 * Low Vol -0.19% -26.08% 13.41%
1408
XMG
Magi
XMG $215,501 $0.025125 8,577,247 Low Vol -0.58% -1.15% 11.86%
1409
LANA
LanaCoin
LANA $213,322 $0.000203 1,048,306,659 Low Vol 0.00% 0.08% -1.18%
1410
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% -0.27% -24.91%
1411
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 2.77%
1412
TRCT
Tracto
TRCT $207,564 $0.007712 26,913,041 * Low Vol -0.15% -11.33% -30.93%
1413
CDN
Canada eCoin
CDN $207,548 $0.002131 97,415,544 Low Vol 0.03% -27.74% -30.68%
1414
PIGGY
Piggycoin
PIGGY $205,827 $0.000417 493,324,772 Low Vol 0.00% 0.00% 4.04%
1415
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1416
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 0.57%
1417
LUC
Level Up Coin
LUC $201,937 $0.000203 996,923,370 * Low Vol -0.04% -0.40% 30.76%
1418
ORE
Galactrum
ORE $199,287 $0.058235 3,422,114 Low Vol -0.04% 3.95% 10.66%
1419
AMN
Amon
AMN $198,940 $0.000409 486,804,857 * Low Vol 0.08% -12.15% -11.20%
1420
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1421
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% -0.72% -20.98%
1422
FT
Fabric Token
FT $195,142 $0.007935 24,593,615 * Low Vol -0.19% -0.67% 4.91%
1423
OPCX
OPCoinX
OPCX $194,773 $0.001266 153,852,150 Low Vol -0.04% 24.51% 2.34%
1424
DAY
Chronologic
DAY $193,339 $0.225958 855,642 * Low Vol -0.04% -11.27% 6.49%
1425
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -19.41%
1426
CMM
Commercium
CMM $187,329 $0.004399 42,584,131 Low Vol -0.01% 4.93% 0.34%
1427
GOSS
Gossipcoin
GOSS $186,819 $0.000948 197,012,442 Low Vol 9.16% -12.86% -34.80%
1428
TES
TeslaCoin
TES $186,589 $0.002359 79,097,856 ? 0.00% 0.00% 0.00%
1429
BRO
Bitradio
BRO $184,703 $0.024914 7,413,511 * Low Vol -0.04% -5.29% 3.69%
1430
NETKO
Netko
NETKO $182,188 $0.024104 7,558,340 Low Vol -0.04% -0.15% -1.47%
1431
XMCC
Monoeci
XMCC $180,733 $0.022056 8,194,328 Low Vol -0.03% -8.16% -11.90%
1432
NYAN
Nyancoin
NYAN $179,868 $0.000557 322,805,606 Low Vol 0.01% -8.65% -21.80%
1433
GALI
Galilel
GALI $179,669 $0.010621 16,917,152 * Low Vol 2.65% -5.08% 5.76%
1434
RAIN
Condensate
RAIN $178,956 $0.000253 706,790,005 Low Vol -0.04% -0.39% -7.54%
1435
EQL
Equal
EQL $177,305 $0.000431 411,462,458 * Low Vol -0.18% -15.66% 38.69%
1436
STAK
STRAKS
STAK $177,255 $0.013796 12,848,481 Low Vol -0.08% -6.35% -1.68%
1437
PMNT
Paymon
PMNT $176,236 $0.000288 611,226,584 * Low Vol -7.36% -5.60% -2.45%
1438
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -2.80%
1439
ODN
Obsidian
ODN $164,632 $0.002532 65,021,658 * Low Vol -0.04% -4.40% -26.76%
1440
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% -0.23% 27.80%
1441
TAG
TagCoin
TAG $162,301 $0.025226 6,433,866 Low Vol 0.01% 4.04% -0.42%
1442
ELLA
Ellaism
ELLA $159,078 $0.008406 18,924,167 Low Vol -0.04% -8.67% -40.14%
1443
BLTG
Block-Logic
BLTG $157,566 $0.015628 10,081,970 * Low Vol -0.01% -5.18% -9.31%
1444
MODX
MODEL-X-coin
MODX $156,833 $0.013014 12,050,832 * Low Vol -0.01% 18.84% -9.09%
1445
ESZ
EtherSportz
ESZ $156,567 $0.023006 6,805,580 * Low Vol -0.04% -21.85% -7.50%
1446
BTRN
Biotron
BTRN $154,614 $0.002937 52,642,409 * Low Vol -0.04% -0.99% 23.33%
1447
OPAL
Opal
OPAL $153,384 $0.010122 15,154,286 * Low Vol 0.00% 0.00% -13.77%
1448
XJO
Joulecoin
XJO $153,248 $0.003993 38,375,855 Low Vol 0.00% 0.00% 0.00%
1449
ARCO
AquariusCoin
ARCO $152,633 $0.068181 2,238,640 * Low Vol -0.01% -30.65% -30.68%
1450
CRC
CryCash
CRC $152,505 $0.033024 4,617,936 * Low Vol 0.40% -4.86% -11.17%
1451
ICNQ
Iconiq Lab Token
ICNQ $151,033 $0.039146 3,858,186 * Low Vol -0.18% -4.37% -16.89%
1452
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1453
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -21.76%
1454
IFLT
InflationCoin
IFLT $147,771 $0.000003 44,790,092,020 * Low Vol 0.08% 0.99% -9.44%
1455
MOIN
Moin
MOIN $147,144 $0.017780 8,275,867 * Low Vol -0.10% 0.36% -0.29%
1456
VSX
Vsync
VSX $146,350 $0.000912 160,559,294 Low Vol 1.85% -14.62% -29.33%
1457
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1458
SPK
SparksPay
SPK $145,358 $0.026510 5,483,098 Low Vol 0.06% -4.02% -4.94%
1459
EMD
Emerald Crypto
EMD $145,256 $0.007598 19,117,129 Low Vol 0.01% -0.34% -75.01%
1460
ADL
Adelphoi
ADL $144,811 $0.006988 20,722,224 * Low Vol -1.47% -17.42% -42.86%
1461
TRUMP
TrumpCoin
TRUMP $144,235 $0.021839 6,604,387 Low Vol -0.50% 0.32% -4.28%
1462
WSP
Wispr
WSP $143,552 $0.005069 28,319,725 Low Vol 0.00% -0.28% 34.68%
1463
WGO
WavesGo
WGO $143,030 $0.017705 8,078,366 * Low Vol -0.11% -8.69% -15.09%
1464
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 152.07%
1465
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 2.77%
1466
COMP
Compound Coin
COMP $139,897 $0.000004 37,440,744,700 Low Vol -0.19% 16.18% -35.11%
1467
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1468
PENG
PENG
PENG $137,502 $0.000021 6,528,108,208 Low Vol 1.36% -24.50% -45.88%
1469
PUT
PutinCoin
PUT $136,535 $0.000203 671,462,138 Low Vol 0.03% 0.35% -14.78%
1470
PCN
PeepCoin
PCN $135,882 $0.000003 47,676,195,811 * Low Vol -1.67% -2.86% -54.56%
1471
SIM
Simmitri
SIM $135,602 $0.001924 70,468,612 * Low Vol -0.01% 16.84% -8.50%
1472
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1473
FGC
FantasyGold
FGC $132,763 $0.008912 14,896,261 Low Vol 0.00% -20.67% -13.27%
1474
OPC
OP Coin
OPC $132,748 $0.000071 1,858,984,784 * Low Vol -0.07% 0.83% -22.41%
1475
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.27% 23.49%
1476
BTA
Bata
BTA $131,144 $0.025960 5,051,855 Low Vol -0.01% -0.45% -41.02%
1477
ATOM
Atomic Coin
ATOM $130,498 $0.007033 18,554,847 Low Vol -0.04% 2.48% -17.38%
1478
HODL
HOdlcoin
HODL $129,563 $0.000557 232,524,610 Low Vol -0.01% -26.92% -2.70%
1479
JOT
Jury.Online T...
JOT $128,877 $0.014128 9,121,909 * Low Vol 0.00% 0.36% -16.28%
1480
AIB
Advanced Inte...
AIB $127,552 $0.003889 32,798,556 Low Vol 12.14% 9.40% -51.25%
1481
PIPL
PiplCoin
PIPL $126,746 $0.001519 83,444,258 * Low Vol -0.04% -0.02% 1.28%
1482
MOX
MoX
MOX $126,196 $0.030130 4,188,344 Low Vol -0.01% -5.76% 22.38%
1483
KNDC
KanadeCoin
KNDC $125,576 $0.000023 5,471,056,500 * Low Vol -0.17% -24.48% 25.62%
1484
ECASH
Ethereum Cash
ECASH $124,238 $0.008811 14,100,000 * Low Vol -0.04% -2.63% 17.84%
1485
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1486
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -40.31%
1487
IC
Ignition
IC $121,827 $0.119297 1,021,210 Low Vol -0.09% -11.48% 37.14%
1488
MORE
More Coin
MORE $121,433 $0.060716 2,000,000 * Low Vol -0.04% -2.37% -25.00%
1489
LDC
Leadcoin
LDC $121,187 $0.000154 784,399,592 * Low Vol 0.02% -3.39% -24.83%
1490
JEW
Shekel
JEW $120,856 $0.000915 132,113,973 * Low Vol -0.04% -30.73% -16.87%
1491
AKA
Akroma
AKA $120,469 $0.006282 19,177,485 Low Vol 0.07% -1.89% -15.76%
1492
CHESS
ChessCoin
CHESS $120,429 $0.002229 54,032,769 * Low Vol -0.01% 4.40% -6.65%
1493
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1494
START
Startcoin
START $116,459 $0.002583 45,079,785 Low Vol 0.00% -5.72% -19.76%
1495
WIZ
CrowdWiz
WIZ $115,949 $0.013432 8,632,017 * Low Vol -7.54% 1.75% 37.04%
1496
HUZU
HUZU
HUZU $113,703 $0.032814 3,465,073 Low Vol 2.10% 5.51% -35.82%
1497
GZRO
Gravity
GZRO $113,227 $0.000051 2,235,955,216 Low Vol -0.48% -0.38% -1.64%
1498
JC
Jesus Coin
JC $112,731 $0.000006 17,979,550,689 * Low Vol -0.08% -36.69% -11.40%
1499
HNC
Helleniccoin
HNC $112,656 $0.001621 69,499,563 Low Vol -0.01% 9.84% -1.46%
1500
ARC
Advanced Tech...
ARC $111,578 $0.004363 25,572,302 Low Vol -0.42% 3.15% -5.61%
1501
DEM
Deutsche eMark
DEM $110,624 $0.002634 41,997,618 Low Vol 1.97% 1.61% -6.98%
1502
ADZ
Adzcoin
ADZ $109,408 $0.002381 45,954,663 Low Vol -0.01% 0.06% -9.54%
1503
UNI
Universe
UNI $109,229 $0.001574 69,398,182 * Low Vol -0.04% -11.23% -8.89%
1504
XPY
PayCoin
XPY $108,764 $0.009067 11,995,342 Low Vol -0.01% -11.26% -24.73%
1505
BITS
Bitstar
BITS $107,725 $0.005331 20,207,460 * Low Vol 0.00% 0.00% -5.32%
1506
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -14.00%
1507
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1508
CC
CampusCoin
CC $103,296 $0.000203 509,961,108 Low Vol -0.04% -0.39% -16.07%
1509
611
SixEleven
611 $101,978 $0.216148 471,798 Low Vol 0.00% 0.12% 116.19%
1510
FJC
FujiCoin
FJC $100,919 $0.000051 1,992,287,047 Low Vol -0.01% -17.75% -1.61%
1511
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% 0.08% -3.98%
1512
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1513
XPTX
PlatinumBAR
XPTX $98,369 $0.045539 2,160,126 Low Vol -0.01% 2.50% -4.05%
1514
CSTL
Castle
CSTL $96,204 $0.007429 12,949,940 Low Vol 0.37% -0.46% -19.69%
1515
ORI
Origami
ORI $94,517 $0.022366 4,225,879 * Low Vol -0.19% -1.20% 30.64%
1516
VIVID
Vivid Coin
VIVID $94,007 $0.019248 4,884,031 Low Vol -0.04% -24.72% 15.48%
1517
ABS
Absolute
ABS $93,277 $0.008276 11,270,829 Low Vol 0.00% -7.67% -25.70%
1518
IRD
Iridium
IRD $92,655 $0.005569 16,636,740 Low Vol -6.76% -6.30% -3.47%
1519
SGR
Sugar Exchange
SGR $92,639 $0.003646 25,408,254 * Low Vol -0.04% -9.04% -20.43%
1520
CRAVE
Crave
CRAVE $91,441 $0.005951 15,366,648 * Low Vol -0.11% -2.44% -9.46%
1521
SAT
Social Activi...
SAT $90,013 $0.000709 126,967,463 * Low Vol -0.01% -0.39% 8.30%
1522
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1523
RUPX
Rupaya
RUPX $86,928 $0.001988 43,732,997 * Low Vol -0.04% 4.42% -39.65%
1524
FRST
FirstCoin
FRST $85,657 $0.002745 31,207,528 Low Vol 0.00% -0.02% -14.13%
1525
ITT
Intelligent T...
ITT $85,593 $0.008721 9,814,899 * Low Vol -0.11% -10.32% -11.81%
1526
DGS
Dragonglass
DGS $85,330 $0.000202 422,128,786 * Low Vol 0.00% 0.00% -32.79%
1527
V
Version
V $85,027 $0.000152 559,690,053 Low Vol -0.04% -1.33% -1.64%
1528
LINX
Linx
LINX $84,072 $0.002318 36,264,798 Low Vol -0.05% 5.18% -10.56%
1529
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1530
OBT
Orbis Token
OBT $83,592 $0.004361 19,166,752 * Low Vol -0.22% -28.87% -21.20%
1531
PTS
PitisCoin
PTS $83,129 $0.000152 547,196,117 * Low Vol -0.04% -0.39% -1.64%
1532
BTK
Bitcoin Token
BTK $82,656 $0.000009 9,721,412,001 * Low Vol -0.12% 23.02% -9.69%
1533
BLAST
BLAST
BLAST $82,582 $0.001758 46,971,265 Low Vol -20.84% 6.02% -28.78%
1534
SNRG
Synergy
SNRG $80,455 $0.017783 4,524,152 * Low Vol 0.00% 0.00% 4.66%
1535
CAZ
Cazcoin
CAZ $79,902 $0.001936 41,263,548 * Low Vol 0.00% 0.24% -14.51%
1536
BTCRED
Bitcoin Red
BTCRED $79,249 $0.003856 20,550,001 * Low Vol -0.03% 3.22% -4.33%
1537
VIU
Viuly
VIU $78,177 $0.000101 771,905,775 * Low Vol -0.04% -0.39% 20.20%
1538
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.41%
1539
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1540
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 10.18% 5.50%
1541
RBIES
Rubies
RBIES $77,100 $0.007403 10,415,252 * Low Vol 0.00% 0.00% -7.77%
1542
BBS
BBSCoin
BBS $75,613 $9.6e-07 78,505,889,365 * Low Vol -0.06% -14.21% -13.36%
1543
ESCE
Escroco Emerald
ESCE $74,052 $0.000122 605,028,635 * Low Vol -0.18% 11.08% 71.48%
1544
OCL
Oceanlab
OCL $73,930 $0.001590 46,500,000 * Low Vol -0.11% 85.00% 34.01%
1545
SWING
Swing
SWING $72,617 $0.017484 4,153,452 Low Vol 0.00% 0.00% -24.22%
1546
XGOX
XGOX
XGOX $71,822 $0.000030 2,379,530,425 Low Vol -0.08% -4.42% -32.85%
1547
BSM
Bitsum
BSM $71,236 $0.000051 1,389,614,836 * Low Vol -0.04% -32.93% -13.61%
1548
SONIQ
Soniq
SONIQ $70,895 $0.001418 50,000,000 * Low Vol -0.01% -0.39% -10.96%
1549
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 16.65%
1550
VIVO
VIVO
VIVO $70,329 $0.017774 3,956,787 Low Vol -0.04% -0.11% 7.29%
1551
GLT
GlobalToken
GLT $69,607 $0.001129 61,669,300 Low Vol 0.65% 4.19% -14.00%
1552
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% -0.42%
1553
MNC
Mincoin
MNC $69,391 $0.013535 5,126,725 Low Vol -0.23% 16.79% -30.55%
1554
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.05% -57.35%
1555
BC
Block-Chain.com
BC $68,573 $0.006821 10,053,314 * Low Vol -0.18% 39.09% 459.34%
1556
MXT
MarteXcoin
MXT $68,250 $0.021022 3,246,645 Low Vol -0.01% 4.43% -15.18%
1557
BLOC
BLOC.MONEY
BLOC $67,684 $0.007089 9,547,161 * Low Vol -1.42% -1.78% -19.49%
1558
DART
DarexTravel
DART $67,247 $7.7e-07 87,000,000,000 * Low Vol -0.06% -2.54% -17.39%
1559
SUPER
SuperCoin
SUPER $66,328 $0.001316 50,397,094 Low Vol -0.03% 7.49% -75.67%
1560
DEAL
iDealCash
DEAL $65,565 $0.000051 1,294,760,212 Low Vol -0.01% -0.38% -28.46%
1561
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 14.06%
1562
BUL
Bulleon
BUL $64,590 $0.058914 1,096,353 * Low Vol -0.18% -43.86% -2.72%
1563
WELL
WELL
WELL $64,050 $0.000734 87,216,698 * Low Vol -0.18% 20.26% -68.37%
1564
TIT
TittieCoin
TIT $63,816 $0.000051 1,259,816,434 * Low Vol -0.01% -49.47% -50.29%
1565
OTN
Open Trading ...
OTN $63,724 $0.031476 2,024,530 * Low Vol -0.04% -8.99% -14.19%
1566
KZC
KZ Cash
KZC $62,668 $0.032936 1,902,702 Low Vol 0.08% -1.87% -2.73%
1567
FND
FundRequest
FND $62,383 $0.001306 47,782,545 * Low Vol -0.19% -1.01% -20.83%
1568
WAGE
Digiwage
WAGE $61,673 $0.001317 46,842,078 Low Vol -0.01% -0.39% -17.41%
1569
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1570
GB
GoldBlocks
GB $60,706 $0.003900 15,563,873 Low Vol -0.01% 18.89% 14.95%
1571
BTDX
Bitcloud
BTDX $60,666 $0.002076 29,219,728 * Low Vol -0.04% -30.04% -55.24%
1572
BTCL
BTC Lite
BTCL $60,605 $0.003241 18,700,000 * Low Vol -0.01% -1.92% -31.58%
1573
INSN
InsaneCoin
INSN $60,447 $0.002583 23,405,509 Low Vol -0.04% -36.84% -11.90%
1574
SAKE
SAKECOIN
SAKE $59,833 $0.000014 4,382,252,573 * Low Vol -0.08% -0.92% 40.48%
1575
CST
Cryptosolartech
CST $59,793 $0.000930 64,278,763 * Low Vol -0.18% -63.40% -37.42%
1576
PRIV
PRiVCY
PRIV $59,761 $0.003629 16,468,506 * Low Vol 3.65% -19.00% 16.89%
1577
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1578
DGC
Digitalcoin
DGC $58,751 $0.001824 32,217,788 Low Vol 0.01% -0.35% -9.18%
1579
BND
Blocknode
BND $58,106 $0.000405 143,430,554 Low Vol -0.04% -0.39% -1.64%
1580
REC
Regalcoin
REC $58,013 $0.004533 12,799,009 Low Vol -0.04% -4.63% -11.93%
1581
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1582
CTL
Citadel
CTL $56,676 $0.005167 10,969,269 Low Vol -59.20% 34.33% 32.25%
1583
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% -0.76% -3.97%
1584
ACED
AceD
ACED $55,333 $0.023497 2,354,922 * Low Vol -0.04% -8.29% -25.31%
1585
PLAN
Plancoin
PLAN $54,619 $0.002025 26,975,135 Low Vol 0.00% 0.00% -18.93%
1586
BECN
Beacon
BECN $53,589 $0.007907 6,777,635 * Low Vol -0.01% -14.28% 26.40%
1587
PHON
Phonecoin
PHON $53,472 $0.001121 47,691,225 Low Vol 0.09% -1.13% -0.86%
1588
BOLI
Bolivarcoin
BOLI $53,304 $0.004048 13,166,425 Low Vol -0.04% -2.88% -5.33%
1589
XDNA
XDNA
XDNA $52,198 $0.014368 3,633,008 Low Vol -15.42% -12.21% -30.64%
1590
BRIA
BriaCoin
BRIA $51,830 $0.069717 743,431 * Low Vol -0.02% -12.54% -22.51%
1591
ATH
Atheios
ATH $51,033 $0.003393 15,041,377 Low Vol 1.50% -3.27% -18.74%
1592
VIDZ
PureVidz
VIDZ $50,752 $0.000405 125,279,775 * Low Vol -0.04% -19.76% -8.57%
1593
HTH
Help The Home...
HTH $49,578 $0.000051 979,045,980 Low Vol 0.00% -0.39% -1.64%
1594
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 3.71%
1595
DACHX
Dach Coin
DACHX $48,633 $0.002937 16,558,442 Low Vol -0.01% -3.70% -11.12%
1596
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1597
POSS
Posscoin
POSS $48,328 $0.000002 29,175,433,290 * Low Vol 0.00% 0.00% 56.07%
1598
AEG
Aegeus
AEG $47,662 $0.001573 30,301,508 * Low Vol 0.04% -25.97% -32.31%
1599
ZZC
ZoZoCoin
ZZC $47,411 $0.024357 1,946,488 Low Vol -0.04% 120.23% 82.72%
1600
LCP
Litecoin Plus
LCP $46,916 $0.020313 2,309,679 Low Vol 0.01% -22.97% -47.15%
1601
MNE
Minereum
MNE $46,761 $0.008457 5,529,395 * Low Vol -0.04% -1.93% -1.40%
1602
BWS
Bitcoin W Spe...
BWS $46,710 $0.000810 57,650,718 * Low Vol -0.04% -9.59% -20.84%
1603
STEEP
SteepCoin
STEEP $45,953 $0.000253 181,505,253 Low Vol 0.97% 47.26% 21.03%
1604
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1605
CRM
Cream
CRM $45,685 $0.001013 45,108,749 Low Vol -0.04% -42.86% -33.13%
1606
ARION
Arion
ARION $44,876 $0.004418 10,157,620 * Low Vol 0.00% -2.35% -10.13%
1607
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1608
XCO
X-Coin
XCO $43,915 $0.003546 12,384,976 * Low Vol -2.79% 10.72% 51.95%
1609
C2
Coin2.1
C2 $43,816 $0.000560 78,245,975 * Low Vol 0.00% 0.15% 0.45%
1610
CARE
Carebit
CARE $43,802 $0.000351 124,744,591 Low Vol 0.09% 1.15% 72.29%
1611
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% -0.23% 0.98%
1612
SIGT
Signatum
SIGT $43,644 $0.000404 107,972,766 * Low Vol 0.00% -0.61% -12.76%
1613
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -8.49%
1614
XBTC21
Bitcoin 21
XBTC21 $43,509 $0.054859 793,108 * Low Vol -0.01% 14.23% -12.06%
1615
MSCN
Master Swiscoin
MSCN $43,434 $0.000962 45,143,320 * Low Vol -0.04% 11.33% 4.47%
1616
ZEUS
ZeusNetwork
ZEUS $42,077 $6e-07 70,000,000,000 * Low Vol -0.04% -17.84% -9.21%
1617
BLN
Bolenum
BLN $42,058 $0.000002 25,000,000,000 * Low Vol -1.20% -19.79% -33.65%
1618
CJ
Cryptojacks
CJ $41,189 $0.000101 406,568,581 Low Vol -0.01% -0.35% -1.61%
1619
NOX
Nitro
NOX $40,896 $0.001847 22,145,734 * Low Vol -2.65% 10.78% 0.54%
1620
BANK
Bank Coin
BANK $40,376 $0.006532 6,180,917 * Low Vol -0.04% -0.39% -6.17%
1621
BTCN
BitcoiNote
BTCN $40,312 $0.003960 10,179,977 Low Vol -0.10% -3.01% -12.49%
1622
DRM
Dreamcoin
DRM $40,206 $0.015900 2,528,783 * Low Vol 0.00% -13.66% -11.31%
1623
ZUR
Zurcoin
ZUR $39,960 $0.000456 87,653,034 Low Vol -0.01% -10.40% -24.81%
1624
VOT
VoteCoin
VOT $39,953 $0.000759 52,629,375 Low Vol -0.42% -5.50% -10.39%
1625
BERN
BERNcash
BERN $39,702 $0.000557 71,234,301 Low Vol 0.00% 0.00% -20.83%
1626
TOKC
TOKYO
TOKC $39,652 $0.000151 263,452,297 * Low Vol 0.00% 0.00% -29.45%
1627
ELIX
Elixir
ELIX $39,312 $0.001114 35,279,733 * Low Vol -0.04% -19.03% -63.56%
1628
IMX
Impact
IMX $39,216 $0.000354 110,630,546 Low Vol -0.04% -23.80% -23.80%
1629
EGX
EagleX
EGX $39,115 $0.001165 33,583,500 * Low Vol -0.01% -0.38% 1.37%
1630
GRLC
Garlicoin
GRLC $38,890 $0.003093 12,574,285 Low Vol -6.12% -6.38% -8.17%
1631
USC
Ultimate Secu...
USC $38,235 $0.003697 10,343,113 Low Vol -0.04% -0.39% -22.32%
1632
BLC
Blakecoin
BLC $38,196 $0.001758 21,728,778 Low Vol -0.23% -8.91% -32.43%
1633
ONX
Onix
ONX $37,954 $0.000354 107,072,781 Low Vol -0.04% -0.39% -9.78%
1634
CATO
CatoCoin
CATO $37,905 $0.007848 4,830,142 Low Vol -0.03% -11.28% -33.90%
1635
B2N
bitcoin2network
B2N $37,578 $0.000030 1,239,349,658 Low Vol -0.13% 10.76% -18.36%
1636
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1637
ETG
Ethereum Gold
ETG $37,068 $0.003089 12,000,000 * Low Vol -0.04% 23.60% 21.12%
1638
SNR
SONDER
SNR $36,904 $0.000219 168,879,121 * Low Vol -0.18% 2.36% -16.01%
1639
BTAD
Bitcoin Adult
BTAD $35,269 $0.001221 28,883,076 * Low Vol -4.28% -19.41% -38.75%
1640
CASH
Cashcoin
CASH $35,203 $0.000659 53,458,111 Low Vol 0.00% -7.47% -1.61%
1641
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% -0.25% -15.91%
1642
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1643
RIYA
Etheriya
RIYA $34,309 $0.021693 1,581,531 * Low Vol 0.00% 0.00% 202.92%
1644
IRL
IrishCoin
IRL $33,830 $0.000861 39,285,349 Low Vol -0.01% -0.35% -1.61%
1645
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.25%
1646
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1647
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 47.94%
1648
EMPR
empowr coin
EMPR $33,020 $3.8e-09 8,717,417,956,219 * Low Vol -0.36% -6.14% -17.93%
1649
CCT
Crystal Clear
CCT $32,960 $0.006077 5,423,973 * Low Vol -0.04% -0.30% -5.56%
1650
IFT
InvestFeed
IFT $32,373 $0.000169 191,381,257 * Low Vol -0.04% 8.83% 2.42%
1651
DTEM
Dystem
DTEM $32,105 $0.006077 5,283,268 Low Vol -0.04% -20.84% -13.56%
1652
SONO
SONO
SONO $32,080 $0.020458 1,568,089 Low Vol -1.86% 2.96% -22.08%
1653
TSC
Thunderstake
TSC $32,066 $0.000051 633,218,135 Low Vol -0.01% -0.39% -6.69%
1654
EARTH
Earth Token
EARTH $31,344 $0.000153 205,300,250 * Low Vol 0.00% 0.00% -23.04%
1655
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% -0.64% 9.01%
1656
CCO
Ccore
CCO $30,196 $0.017762 1,699,999 * Low Vol -0.19% 6.48% -23.95%
1657
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 31.12%
1658
QURO
Qurito
QURO $29,144 $0.002804 10,393,741 * Low Vol -2.57% -26.27% -2.99%
1659
CHEESE
Cheesecoin
CHEESE $26,930 $0.000084 319,057,825 Low Vol -11.71% 4.94% 9.24%
1660
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1661
RPI
RPICoin
RPI $26,593 $0.000051 525,139,140 Low Vol -0.01% -0.38% -11.43%
1662
J
Joincoin
J $26,547 $0.008134 3,263,756 Low Vol -0.04% 1.12% -12.54%
1663
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -7.95%
1664
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 14.87%
1665
TIT
Titcoin
TIT $25,957 $0.000405 64,054,070 Low Vol 0.00% -0.35% -39.46%
1666
NEVA
NevaCoin
NEVA $25,338 $0.006585 3,847,690 Low Vol -0.01% -0.35% 5.71%
1667
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1668
DIN
Dinero
DIN $25,089 $0.002804 8,947,929 Low Vol -1.21% -2.97% -6.37%
1669
DELTA
DeltaChain
DELTA $24,632 $0.000005 5,031,195,766 * Low Vol -0.18% 48.29% -5.85%
1670
DMB
Digital Money...
DMB $23,957 $0.000247 96,851,995 Low Vol -0.04% -2.69% -17.31%
1671
QBC
Quebecoin
QBC $23,689 $0.001520 15,588,776 Low Vol 0.00% 10.72% 8.05%
1672
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1673
KNC
KingN Coin
KNC $22,346 $11.12 2,009 * Low Vol 0.00% 0.00% -14.90%
1674
ICOB
ICOBID
ICOB $21,683 $0.000203 107,048,455 * Low Vol -0.04% -0.39% -31.15%
1675
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1676
NYEX
Nyerium
NYEX $21,577 $0.001090 19,794,144 * Low Vol 0.00% 24.05% 1.30%
1677
ELS
Elysium
ELS $21,322 $0.001511 14,107,793 Low Vol 0.00% 0.00% 3.16%
1678
TAJ
TajCoin
TAJ $21,242 $0.001772 11,988,871 Low Vol 0.00% 0.00% -6.99%
1679
ATS
Authorship
ATS $21,162 $0.000212 99,971,428 * Low Vol -19.91% -27.29% -25.58%
1680
POST
PostCoin
POST $20,899 $0.001317 15,868,233 * Low Vol 6.68% 8.83% 3.03%
1681
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.00% 1.34%
1682
BOST
BoostCoin
BOST $19,818 $0.001672 11,855,487 Low Vol 0.00% 2.40% 11.29%
1683
HVCO
High Voltage
HVCO $19,073 $0.012765 1,494,171 * Low Vol -0.20% -0.45% -24.93%
1684
BTCONE
BitCoin One
BTCONE $19,063 $0.000247 77,067,847 * Low Vol -0.11% 9.32% -19.21%
1685
XIND
INDINODE
XIND $19,003 $0.000051 375,256,840 Low Vol -0.01% -0.38% -1.64%
1686
GRIM
Grimcoin
GRIM $18,971 $0.000203 93,655,597 Low Vol -0.04% -0.39% 96.72%
1687
BIGUP
BigUp
BIGUP $18,868 $0.000009 2,137,572,489 Low Vol 0.00% -1.22% 26.44%
1688
XTA
Italo
XTA $18,687 $0.008759 2,133,436 Low Vol -0.20% 2.31% -4.14%
1689
PYX
PyrexCoin
PYX $18,585 $0.001570 11,838,749 Low Vol -0.01% 11.63% 3.35%
1690
GSR
GeyserCoin
GSR $18,384 $0.017724 1,037,238 Low Vol -0.04% 11.03% -4.95%
1691
TIC
Thingschain
TIC $17,931 $0.000002 11,445,000,000 * Low Vol 2.88% 2.71% -11.04%
1692
NZL
Zealium
NZL $17,682 $0.002306 7,667,080 Low Vol -0.01% -13.00% -17.34%
1693
PNY
Peony
PNY $17,395 $0.051397 338,450 Low Vol -0.01% 8.24% -43.45%
1694
DUO
ParallelCoin
DUO $17,010 $0.054049 314,719 Low Vol -0.01% -0.08% -13.33%
1695
LTCR
Litecred
LTCR $16,843 $0.000557 30,227,750 Low Vol -0.01% -8.31% -23.29%
1696
PLURA
PluraCoin
PLURA $16,773 $0.000051 331,220,030 Low Vol -0.01% -18.65% -1.64%
1697
PKB
ParkByte
PKB $16,651 $0.003495 4,764,026 * Low Vol -0.01% -1.60% -14.51%
1698
BSX
Bitspace
BSX $16,616 $0.001226 13,555,598 Low Vol 0.00% 0.00% 0.00%
1699
DTC
Datacoin
DTC $16,565 $0.000456 36,334,231 Low Vol 0.01% 28.13% 26.50%
1700
BRAT
BROTHER
BRAT $16,205 $0.000101 160,000,000 * Low Vol -0.04% -0.39% -7.15%
1701
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1702
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -14.76%
1703
XXX
AdultChain
XXX $15,167 $0.000304 49,917,231 * Low Vol 0.00% -0.39% -9.96%
1704
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% -2.38%
1705
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,801 Low Vol 0.00% -0.17% -10.68%
1706
PRTX
Printex
PRTX $14,629 $0.000557 26,262,666 Low Vol -0.01% -15.71% -27.87%
1707
ZYD
Zayedcoin
ZYD $14,524 $0.002326 6,243,840 Low Vol 0.00% 0.00% 3.03%
1708
ENT
Eternity
ENT $14,172 $0.002634 5,380,127 Low Vol -0.01% -2.08% -12.06%
1709
LEVO
Levocoin
LEVO $13,863 $0.000506 27,375,528 Low Vol -0.04% -0.39% -19.43%
1710
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% -0.64% -13.61%
1711
SCS
SpeedCash
SCS $13,625 $0.023706 574,745 Low Vol -8.73% 71.22% 7.35%
1712
NUKO
Nekonium
NUKO $13,370 $0.001114 12,000,829 Low Vol -0.04% -0.39% -4.41%
1713
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% -0.23% 4.23%
1714
GUESS
Peerguess
GUESS $13,005 $0.000215 60,537,668 * Low Vol 0.00% -32.40% -53.74%
1715
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1716
HONEY
Honey
HONEY $12,752 $0.027968 455,955 Low Vol 0.00% 0.00% -20.15%
1717
CNT
Centurion
CNT $12,585 $0.000162 77,663,826 Low Vol -0.69% -30.34% -43.44%
1718
FLIK
FLiK
FLIK $12,178 $0.000203 60,123,682 * Low Vol -0.04% -33.59% -19.73%
1719
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% -0.87%
1720
LTK
LitecoinToken
LTK $11,998 $1.3e-07 93,798,013,228 * Low Vol -0.45% -11.83% 97.61%
1721
PEX
PosEx
PEX $11,930 $0.004863 2,453,240 Low Vol -0.01% -0.28% -16.62%
1722
PNX
Phantomx
PNX $11,860 $0.000299 39,606,112 Low Vol -0.04% -13.21% 9.96%
1723
IQ
IQ.cash
IQ $11,838 $0.003038 3,896,163 Low Vol -0.01% -1.95% 14.83%
1724
RNS
Renos
RNS $11,824 $0.000354 33,356,077 * Low Vol -0.04% -37.50% -37.44%
1725
ERY
Eryllium
ERY $11,766 $0.000861 13,663,121 Low Vol -0.01% 28.11% 28.11%
1726
IBTC
iBTC
IBTC $11,536 $0.000506 22,781,529 * Low Vol -0.04% -30.71% -24.52%
1727
BOAT
BOAT
BOAT $11,525 $0.000159 72,556,268 Low Vol 0.00% 0.00% -31.65%
1728
CGEN
CommunityGene...
CGEN $11,109 $0.000051 219,376,952 Low Vol -0.01% -0.38% -50.82%
1729
COUPE
Coupecoin
COUPE $11,054 $0.000051 218,281,462 * Low Vol -0.04% -2.45% -1.64%
1730
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1731
LTCU
LiteCoin Ultra
LTCU $10,654 $0.010330 1,031,300 Low Vol -0.04% -22.14% 8.78%
1732
BUMBA
BumbaCoin
BUMBA $10,553 $0.000452 23,335,668 Low Vol 0.00% 0.00% -9.91%
1733
BIT
BitMoney
BIT $10,447 $0.000127 82,497,698 Low Vol -0.01% -0.38% -7.00%
1734
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 1.15%
1735
XRH
Rhenium
XRH $10,133 $0.000304 33,350,739 Low Vol -0.04% -0.39% 96.73%
1736
JS
JavaScript Token
JS $10,118 $0.001266 7,991,996 * Low Vol -0.04% -0.39% -29.62%
1737
QBIC
Qbic
QBIC $9,403 $0.002007 4,684,176 Low Vol -0.03% -4.16% -39.40%
1738
CAB
Cabbage
CAB $9,042 $0.000861 10,499,996 * Low Vol -0.01% -6.40% -20.28%
1739
BZL
BZLCOIN
BZL $9,018 $0.004298 2,098,028 Low Vol -0.10% -0.69% -39.77%
1740
QNO
QYNO
QNO $8,929 $0.008305 1,075,172 Low Vol -0.01% -15.35% 53.23%
1741
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1742
SPEC
SpectrumNetwork
SPEC $8,484 $0.000026 326,685,656 * Low Vol -0.18% 1.43% -47.38%
1743
COAL
BitCoal
COAL $8,461 $0.001880 4,500,000 Low Vol 0.00% 0.00% 36.17%
1744
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% -0.64% -12.44%
1745
ZBA
Zoomba
ZBA $7,988 $0.000563 14,180,942 Low Vol -0.01% -16.21% -27.63%
1746
FNTB
Fintab
FNTB $7,888 $0.002838 2,779,387 * Low Vol -0.01% -38.58% -43.22%
1747
PXI
Prime-XI
PXI $7,777 $0.000355 21,931,815 Low Vol 16.66% 16.26% 14.79%
1748
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.78% -8.74%
1749
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 26.75%
1750
OUR
Ourcoin
OUR $7,538 $0.012204 617,697 Low Vol -0.01% -0.57% -37.93%
1751
GMCN
GambleCoin
GMCN $7,513 $0.001165 6,450,454 * Low Vol -0.04% -0.39% -24.59%
1752
GRPH
Graphcoin
GRPH $7,327 $0.000810 9,043,441 Low Vol 0.00% -0.39% 12.13%
1753
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1754
URALS
UralsCoin
URALS $7,031 $0.000563 12,483,350 Low Vol 0.06% 8.79% -15.13%
1755
MST
MustangCoin
MST $7,025 $0.011144 630,343 Low Vol -0.01% -39.43% -35.94%
1756
SHP
Sharpe Platfo...
SHP $6,972 $0.000400 17,410,144 * Low Vol -0.04% 12.59% -2.02%
1757
SONG
SongCoin
SONG $6,598 $0.000203 32,565,300 Low Vol -0.01% -11.41% -4.11%
1758
RAGNA
Ragnarok
RAGNA $6,493 $0.000557 11,656,618 Low Vol -0.01% -15.71% 6.14%
1759
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% -0.33% -21.95%
1760
DALC
Dalecoin
DALC $6,431 $0.010634 604,733 * Low Vol -0.04% -4.35% -25.72%
1761
LBTC
LiteBitcoin
LBTC $6,341 $0.000219 28,940,333 Low Vol -0.02% -11.58% 5.22%
1762
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% -0.35% -3.52%
1763
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1764
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% -0.68% -16.79%
1765
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1766
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -4.84%
1767
BTX
Bitcoin X
BTX $5,905 $0.002061 2,864,374 * Low Vol -0.13% 5.95% 3.25%
1768
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1769
SOCC
SocialCoin
SOCC $5,326 $0.000506 10,518,425 Low Vol -0.04% -0.39% -34.81%
1770
SOL
Sola Token
SOL $5,244 $0.000181 28,948,937 * Low Vol -0.19% 52.30% -77.12%
1771
FLM
FolmCoin
FLM $5,080 $0.000526 9,662,813 Low Vol 1.02% -65.53% -65.95%
1772
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1773
UTC
UltraCoin
UTC $4,840 $0.000101 47,776,744 Low Vol 0.01% -35.00% -37.96%
1774
VEC2
VectorAI
VEC2 $4,671 $0.000254 18,399,311 Low Vol 0.00% -0.11% -28.08%
1775
PLNC
PLNcoin
PLNC $4,328 $0.000253 17,089,600 Low Vol 0.00% 24.56% -1.61%
1776
LUNA
Luna Coin
LUNA $4,321 $0.002532 1,706,429 Low Vol -0.04% 8.27% 10.25%
1777
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% -0.74% -25.51%
1778
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 30.12%
1779
VTA
Virtacoin
VTA $4,015 $7.7e-07 5,201,310,113 Low Vol -0.24% -2.61% -17.49%
1780
XCXT
CoinonatX
XCXT $3,958 $0.000203 19,539,588 Low Vol -0.04% 28.42% 72.53%
1781
BTPL
Bitcoin Planet
BTPL $3,790 $0.000557 6,804,362 Low Vol -3.07% -15.72% -32.38%
1782
CONX
Concoin
CONX $3,789 $0.005090 744,266 Low Vol 0.00% 0.00% -26.76%
1783
VOLT
Bitvolt
VOLT $3,360 $0.000203 16,588,056 * Low Vol -0.04% -20.31% -1.64%
1784
XCG
Xchange
XCG $2,964 $0.000304 9,753,850 Low Vol -0.01% -25.24% -40.98%
1785
ROCK
Rocketcoin
ROCK $2,734 $0.000020 134,950,364 Low Vol -0.01% 99.24% 96.73%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.06%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
PONZI
PonziCoin
PONZI $2,054 $0.002385 861,099 Low Vol 0.00% -0.13% -32.57%
1790
STR
Staker
STR $2,046 $0.001471 1,391,316 * Low Vol 0.00% -0.24% -37.19%
1791
NANOX
Project-X
NANOX $1,899 $24261.75 0.078264 * Low Vol -0.04% -0.18% -13.05%
1792
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% -0.53% -1.79%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
MERO
Mero
MERO $1,800 $0.006001 300,000 Low Vol 0.00% -12.50% -35.63%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -1.54%
1796
SANDG
Save and Gain
SANDG $1,555 $0.000507 3,064,800 Low Vol 0.00% -0.58% -42.02%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,477 $0.000557 2,652,019 Low Vol -0.04% -0.39% 35.25%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.06% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,304 $0.000037 35,120,000 Low Vol -0.07% -50.47% -56.34%
1801
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.72% -18.17%
1802
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -28.44%
1803
BENZ
Benz
BENZ $875 $0.000147 5,958,969 * Low Vol -0.18% -11.01% 1.63%
1804
CXT
Coinonat
CXT $873 $0.000101 8,623,200 Low Vol -0.04% 101.86% -65.02%
1805
MFIT
MFIT COIN
MFIT $797 $0.000405 1,964,844 Low Vol 0.09% 8.08% 0.91%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% -0.16% -12.37%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol -0.04% -43.99% -66.76%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
DDX
dietbitcoin
DDX $218 $0.000074 2,924,509 Low Vol 0.06% 247.28% -93.26%
1810
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol -0.04% -0.39% -1.64%
1811
CJS
CJs
CJS $120 $0.070311 1,712 * Low Vol 0.00% -0.72% -6.80%
1812
SHADE
SHADE Token
SHADE $106 $0.000002 50,001,445 * Low Vol -0.13% -0.21% -10.39%
1813
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol -0.04% -36.50% -60.65%
1814
CKUSD
CK USD
CKUSD ? $0.929124 ? * $205,425,178 0.41% -2.13% -5.43%
1815
PUB
PUBLYTO Token
PUB ? $0.001326 ? * $117,397,860 -0.22% 1.10% -1.83%
1816
ZB
ZB
ZB ? $0.285088 ? * $70,571,474 -0.04% -2.87% -12.52%
1817
TOP
TOP
TOP ? $0.015909 ? * $35,523,660 0.71% -17.94% 2.61%
1818
TCH
TigerCash
TCH ? $0.026608 ? * $25,348,842 -0.14% 2.08% -10.91%
1819
FAT
Fatcoin
FAT ? $0.036852 ? * $21,970,445 1.53% -3.02% ?
1820
SHE
ShineChain
SHE ? $0.012666 ? * $11,151,360 3.59% -13.95% -64.43%
1821
BLOC
Blockcloud
BLOC ? $0.048531 ? * $8,877,621 0.21% -4.86% ?
1822
FAIR
FairGame
FAIR ? $0.003927 ? * $7,634,088 1.93% -5.88% -19.65%
1823
FIL
Filecoin [Fut...
FIL ? $3.72 ? $7,527,954 -3.28% -9.61% -3.63%
1824
BTMX
BitMax Token
BTMX ? $0.097489 ? * $5,306,436 1.11% 4.77% -7.49%
1825
PLY
PlayCoin [QRC20]
PLY ? $0.033194 ? * $4,620,763 -1.37% -7.19% 12.29%
1826
MOF
Molecular Future
MOF ? $0.083473 ? * $4,566,281 2.85% 7.70% 38.26%
1827
CPT
Contents Prot...
CPT ? $0.006621 ? * $4,074,024 1.72% 14.08% ?
1828
ATOM
Cosmos
ATOM ? $4.35 ? $4,015,017 -0.02% 2.04% -3.94%
1829
LBTC
Lightning Bit...
LBTC ? $9.72 ? $3,896,147 1.12% 2.95% -4.97%
1830
DFT
DigiFinexToken
DFT ? $0.264215 ? * $3,458,636 0.26% -0.11% -0.12%
1831
ONG
Ontology Gas
ONG ? $0.532232 ? * $3,439,434 0.66% -0.29% -18.08%
1832
YOU
YOU COIN
YOU ? $0.014662 ? * $2,555,040 0.03% -3.52% -2.02%
1833
777
BiNGO.Fun
777 ? $0.001093 ? * $2,407,517 4.07% 1.72% 87.90%
1834
KBC
Karatgold Coin
KBC ? $0.066174 ? * $2,224,918 0.06% 2.00% -13.64%
1835
VNT
Vanta Network
VNT ? $0.000828 ? * $2,123,059 0.14% 0.21% -9.20%
1836
ADK
Aidos Kuneen
ADK ? $1.77 ? * $1,904,314 -0.10% -4.92% -15.63%
1837
BU
BUMO
BU ? $0.047205 ? * $1,866,039 -0.39% -1.31% -27.49%
1838
BRC
Baer Chain
BRC ? $3.72 ? * $1,804,382 5.61% -20.87% -8.81%
1839
ORBS
Orbs
ORBS ? $0.025928 ? * $1,742,120 -0.15% -3.74% -10.78%
1840
VBK
VeriBlock
VBK ? $0.068211 ? $1,591,856 -0.76% -1.56% -29.06%
1841
VSYS
V Systems
VSYS ? $0.117651 ? * $1,575,871 -0.17% -1.03% 8.89%
1842
CET
CoinEx Token
CET ? $0.025817 ? * $1,483,049 1.40% 11.79% -12.22%
1843
WIN
WinToken
WIN ? $0.000915 ? * $1,474,820 1.62% -14.78% -27.62%
1844
EDU
EduCoin
EDU ? $0.000376 ? * $1,412,807 0.55% -1.14% -16.68%
1845
XIN
Infinity Econ...
XIN ? $0.002687 ? * $1,352,867 -10.05% -0.03% -6.09%
1846
AT
ABCC Token
AT ? $0.089833 ? * $1,323,681 0.16% 3.57% 4.53%
1847
TFUEL
Theta Fuel
TFUEL ? $0.011297 ? * $1,322,304 -0.80% 0.40% -8.96%
1848
RBTC
RSK Smart Bit...
RBTC ? $5290.60 ? $1,291,273 0.01% -0.39% -0.61%
1849
INE
IntelliShare
INE ? $0.023704 ? * $1,275,263 0.36% -2.44% -6.96%
1850
CONI
Coni
CONI ? $0.059428 ? * $1,263,414 0.15% -1.17% -1.25%
1851
MIN
MINDOL
MIN ? $1.12 ? * $1,194,166 -0.79% 2.68% 14.77%
1852
PTI
Paytomat
PTI ? $0.005313 ? * $1,147,210 -5.20% 32.18% ?
1853
XBX
Bitex Global ...
XBX ? $0.041734 ? * $1,106,834 2.73% 3.75% 14.02%
1854
NEX
Nash Exchange...
NEX ? $1.71 ? * $971,705 0.29% 2.76% -9.97%
1855
FTO
FuturoCoin
FTO ? $2.14 ? $944,181 -14.87% -2.58% -21.64%
1856
TOPC
TopChain
TOPC ? $0.011692 ? * $940,198 0.70% 7.05% 10.57%
1857
1SG
1SG
1SG ? $0.737229 ? * $864,894 -0.68% -0.49% 1.52%
1858
GST
Game Stars
GST ? $0.000607 ? * $863,715 -0.14% -4.47% 46.20%
1859
SBTC
Super Bitcoin
SBTC ? $2.67 ? $857,604 2.37% -2.68% -15.53%
1860
INC
Influence Chain
INC ? $0.031525 ? * $849,054 -0.03% 64.56% 92.00%
1861
LIGHT
LightChain
LIGHT ? $0.000035 ? * $848,486 -1.29% -3.87% -29.04%
1862
OF
OFCOIN
OF ? $0.000224 ? * $837,111 -1.45% -5.79% -25.62%
1863
MTV
MultiVAC
MTV ? $0.010692 ? * $803,506 5.11% 19.90% ?
1864
IIC
Intelligent I...
IIC ? $0.000454 ? * $781,735 -3.51% -5.46% -20.64%
1865
VTHO
VeThor Token
VTHO ? $0.000961 ? * $772,781 1.68% 1.00% -8.62%
1866
XBASE
Eterbase
XBASE ? $0.007182 ? * $764,911 -0.14% -10.82% 64.49%
1867
TMTG
The Midas Tou...
TMTG ? $0.005486 ? * $681,564 1.88% 3.21% -18.33%
1868
ATP
Atlas Protocol
ATP ? $0.023414 ? * $674,489 1.27% 1.81% -14.78%
1869
BBGC
Big Bang Game...
BBGC ? $0.027630 ? * $673,236 0.22% 1.16% -3.90%
1870
UIP
UnlimitedIP
UIP ? $0.010741 ? * $667,851 -12.75% -13.90% 7.20%
1871
KNOW
KNOW
KNOW ? $0.009324 ? * $665,964 -1.56% -0.75% -9.14%
1872
HPT
Huobi Pool Token
HPT ? $0.007311 ? * $633,292 0.52% -2.18% 3.56%
1873
ILC
ILCoin
ILC ? $0.056559 ? $633,122 0.07% 2.25% -1.49%
1874
STC
StarChain
STC ? $0.007864 ? * $613,153 -0.99% -7.67% 129.95%
1875
FOIN
FOIN
FOIN ? $1033.71 ? $571,630 -0.58% -4.78% -3.97%
1876
CARAT
CARAT
CARAT ? $1.08 ? * $541,731 -0.45% -0.54% -1.32%
1877
SHA
Safe Haven
SHA ? $0.002263 ? * $524,982 -0.18% -2.13% -2.41%
1878
MEX
MEX
MEX ? $0.001992 ? * $506,984 12.87% -9.60% 41.54%
1879
HIT
HitChain
HIT ? $0.000173 ? * $492,817 0.36% -0.83% -11.26%
1880
UND
Unification
UND ? $0.052968 ? * $474,015 -0.43% -33.44% ?
1881
KEY
KEY
KEY ? $0.004247 ? * $466,267 -2.45% 18.80% 51.14%
1882
TOS
ThingsOperati...
TOS ? $0.007884 ? * $465,060 2.66% -1.22% -29.18%
1883
WETH
WETH
WETH ? $156.41 ? * $430,193 -0.46% -1.46% -5.54%
1884
MT
MyToken
MT ? $0.004193 ? * $417,286 0.17% -1.56% -25.63%
1885
QUBE
Qube
QUBE ? $0.001449 ? * $415,507 -5.62% -32.30% 115.86%
1886
TKT
Twinkle
TKT ? $0.005532 ? * $403,593 -5.92% -7.54% -27.07%
1887
DOS
DOS Network
DOS ? $0.021983 ? * $402,116 -0.46% 1.03% -23.43%
1888
BUT
BitUP Token
BUT ? $0.002738 ? * $394,896 -1.17% 4.09% -9.16%
1889
FLC
Flowchain
FLC ? $5.16 ? * $394,741 0.38% -0.80% 0.53%
1890
BOLT
BOLT
BOLT ? $0.026015 ? * $369,823 0.40% 8.67% 15.79%
1891
GET
Themis
GET ? $0.004943 ? * $350,441 3.33% -9.87% -25.08%
1892
IDT
InvestDigital
IDT ? $0.005113 ? * $347,922 -0.31% 11.79% -9.77%
1893
YCC
Yuan Chain Coin
YCC ? $0.008094 ? * $291,062 0.07% -4.53% -18.23%
1894
EGCC
Engine
EGCC ? $0.000866 ? * $277,044 -2.16% -2.60% 16.55%
1895
GVE
Globalvillage...
GVE ? $0.001017 ? * $274,063 1.12% -3.08% -29.86%
1896
ELAC
ELA Coin
ELAC ? $0.017520 ? * $272,715 0.00% -22.41% -33.77%
1897
ACDC
Volt
ACDC ? $0.000889 ? * $272,068 3.92% -5.18% -5.60%
1898
FNB
FNB Protocol
FNB ? $0.077149 ? * $265,201 0.02% 3.08% ?
1899
ALLN
Airline & Lif...
ALLN ? $0.906216 ? * $259,272 0.19% 5.33% ?
1900
BCDN
BlockCDN
BCDN ? $0.011723 ? * $251,152 0.60% -2.52% -38.08%
1901
SHOW
Show
SHOW ? $0.001644 ? * $242,104 -0.65% 8.04% -3.65%
1902
FXC
Flexacoin
FXC ? $0.002153 ? * $235,481 -0.19% 6.03% 12.13%
1903
CSM
Consentium
CSM ? $0.688618 ? * $234,816 -0.26% -2.58% -7.10%
1904
WIKI
Wiki Token
WIKI ? $0.675733 ? * $222,770 -0.02% -0.27% -0.67%
1905
CAR
CarBlock
CAR ? $0.001087 ? * $210,734 -0.82% 4.33% -35.02%
1906
TV
Ti-Value
TV ? $0.053240 ? * $197,923 -9.85% 3.02% 22.31%
1907
XUC
Exchange Union
XUC ? $2.49 ? * $197,552 0.51% 2.92% -3.42%
1908
ZEON
ZEON
ZEON ? $0.001474 ? * $191,503 0.00% 1.94% -15.96%
1909
DASC
DasCoin
DASC ? $0.014501 ? * $189,548 0.94% 30.57% 45.11%
1910
MAG
Maggie
MAG ? $0.000861 ? * $187,472 -10.56% -5.92% 2.81%
1911
JCT
Japan Content...
JCT ? $0.035261 ? * $186,129 -0.06% -23.86% -8.01%
1912
INF
Infinitus Token
INF ? $1.36 ? * $182,134 0.04% -0.32% ?
1913
XET
ETERNAL TOKEN
XET ? $1.53 ? * $182,125 -0.06% 0.87% 42.50%
1914
XMC
Monero Classic
XMC ? $0.882149 ? * $179,409 14.08% 25.41% -3.87%
1915
DRA
Diruna
DRA ? $0.001214 ? * $178,491 0.13% 5.16% -15.50%
1916
INSUR
InsurChain
INSUR ? $0.000240 ? * $172,215 0.19% -0.24% -2.35%
1917
PTN
PalletOne
PTN ? $0.007655 ? * $165,731 3.57% -4.22% 0.32%
1918
SPRKL
Sparkle
SPRKL ? $0.037662 ? * $163,018 1.14% 1.31% -17.05%
1919
BORA
BORA
BORA ? $0.079323 ? * $157,416 -0.04% 5.99% 5.17%
1920
SLRM
Solareum
SLRM ? $4.76 ? * $149,050 0.91% 0.75% 2.16%
1921
BKBT
BeeKan
BKBT ? $0.001424 ? * $148,016 -0.96% -3.50% -5.43%
1922
DXG
Dexter G
DXG ? $0.025557 ? * $138,879 1.00% 1.36% 8.41%
1923
GSE
GSENetwork
GSE ? $0.000453 ? * $134,938 -0.44% -5.17% -14.19%
1924
UBTC
United Bitcoin
UBTC ? $2.28 ? $133,685 8.94% 0.68% 3.63%
1925
MEET
CoinMeet
MEET ? $0.009142 ? * $127,387 -0.17% -2.63% -7.18%
1926
HLT
HyperLoot
HLT ? $0.280497 ? * $126,300 0.66% 1.47% -2.52%
1927
EST
Esports Token
EST ? $0.002438 ? * $126,197 1.11% -1.42% -3.87%
1928
ECT
SuperEdge
ECT ? $0.000473 ? * $114,504 -0.68% -38.29% 1068.41%
1929
SFCP
SF Capital
SFCP ? $0.024546 ? * $111,030 -8.08% 3.36% ?
1930
XTX
Xtock
XTX ? $0.002284 ? * $105,356 -2.15% 1.46% ?
1931
DPN
DIPNET
DPN ? $0.000537 ? * $98,786 -0.11% -13.75% -15.39%
1932
AUNIT
Aunite
AUNIT ? $0.029722 ? * $98,339 -0.19% 8.03% 0.47%
1933
UCT
Ubique Chain ...
UCT ? $0.010112 ? * $88,068 -0.77% 1.30% 1.50%
1934
MEETONE
MEET.ONE
MEETONE ? $0.001858 ? * $86,853 -0.21% -11.27% -13.17%
1935
XRC
Bitcoin Rhodium
XRC ? $23.91 ? $86,709 -0.06% 33.99% 32.20%
1936
BCX
BitcoinX
BCX ? $0.003707 ? $85,283 -4.37% 7.19% 31.98%
1937
ETZ
Ether Zero
ETZ ? $0.108724 ? $83,076 -0.06% -3.65% -7.49%
1938
OBX
OOOBTC TOKEN
OBX ? $0.100518 ? * $79,966 0.10% -0.92% ?
1939
DACC
DACC
DACC ? $0.000175 ? * $66,757 -0.35% 1.10% -3.55%
1940
UC
YouLive Coin
UC ? $0.000538 ? * $65,708 0.39% -3.63% -9.58%
1941
MCC
Moving Cloud ...
MCC ? $0.005669 ? * $62,279 -2.53% -0.62% -4.28%
1942
AGRS
Agoras Tokens
AGRS ? $0.607935 ? * $61,376 -0.26% -6.57% -24.22%
1943
SEER
SEER
SEER ? $0.000889 ? * $59,907 -1.42% -5.67% -15.70%
1944
M2O
M2O
M2O ? $0.000206 ? * $57,159 -1.56% -14.84% -16.95%
1945
OC
OceanChain
OC ? $0.000394 ? * $56,827 -2.00% -1.18% 8.09%
1946
PC
Promotion Coin
PC ? $0.000395 ? * $54,243 -0.29% -2.19% -15.07%
1947
EXT
Experience Token
EXT ? $0.000052 ? * $53,917 0.28% 2.80% -5.60%
1948
BQT
Blockchain Qu...
BQT ? $0.008341 ? * $53,434 -1.73% -3.89% -3.98%
1949
BUD
BUDDY
BUD ? $0.000124 ? * $51,552 15.23% 2.95% -37.30%
1950
LEMO
LemoChain
LEMO ? $0.010375 ? * $43,788 0.39% -5.51% -1.54%
1951
OVC
OVCODE
OVC ? $0.736016 ? * $42,575 0.37% -3.00% 389.01%
1952
FUNDZ
FundToken
FUNDZ ? $0.008012 ? * $42,255 -0.08% 27.64% -1.29%
1953
CRD
CryptalDash
CRD ? $0.003931 ? * $40,980 7.52% 0.26% -8.46%
1954
USE
Usechain Token
USE ? $0.001284 ? * $40,032 -0.70% 6.79% 18.52%
1955
VDG
VeriDocGlobal
VDG ? $0.001235 ? * $39,893 -2.12% -4.88% -7.41%
1956
MCT
Master Contra...
MCT ? $0.001290 ? * $39,231 -0.39% -3.24% -1.99%
1957
GMB
GAMB
GMB ? $0.000294 ? * $37,790 -2.93% -16.57% 20.44%
1958
JWL
Jewel
JWL ? $0.232192 ? * $37,410 0.00% -9.21% -24.36%
1959
IFC
Infinitecoin
IFC ? $0.000025 ? $36,855 0.01% -0.75% -13.42%
1960
INX
INMAX
INX ? $7.53 ? * $36,704 2.67% 9.78% -0.77%
1961
COU
Couchain
COU ? $0.000013 ? * $35,501 -2.16% -1.03% -33.30%
1962
TOSC
T.OS
TOSC ? $0.010178 ? $34,435 2.99% 0.11% -4.94%
1963
SOP
SoPay
SOP ? $0.001715 ? * $33,667 -0.31% 11.18% -6.94%
1964
PXC
Pixie Coin
PXC ? $0.000542 ? * $33,222 -0.19% 1.21% 10.86%
1965
CHEX
CHEX
CHEX ? $0.010221 ? * $29,634 -2.32% -6.23% -19.47%
1966
CENT
CENTERCOIN
CENT ? $0.000980 ? * $26,797 -1.81% -0.48% 9.09%
1967
BIFI
Bitcoin File
BIFI ? $0.002238 ? * $25,768 -1.06% -12.38% -36.71%
1968
CONST
Constant
CONST ? $0.995450 ? * $25,753 -0.08% -1.62% -4.12%
1969
HDAC
Hdac
HDAC ? $0.050185 ? $25,550 -0.16% 1.17% -9.85%
1970
CIT
CariNet
CIT ? $0.003452 ? * $24,736 0.38% -0.14% -6.42%
1971
VSC
vSportCoin
VSC ? $0.000730 ? * $21,630 4.50% -0.73% 15.56%
1972
DXR
DEXTER
DXR ? $5.68 ? * $21,135 2.38% 3.11% -0.07%
1973
DWS
DWS
DWS ? $0.001690 ? * $20,671 -0.02% -17.92% -40.16%
1974
VIDT
V-ID
VIDT ? $0.089840 ? * $20,321 -0.18% -9.03% -22.86%
1975
LPT
Livepeer
LPT ? $6.75 ? * $18,655 1.29% -6.79% -22.05%
1976
ETT
EncryptoTel [...
ETT ? $0.008102 ? * $18,595 0.38% 9.72% -7.47%
1977
HALLO
Halloween Coin
HALLO ? $0.000051 ? $18,089 -0.04% -43.73% -1.64%
1978
SDS
Alchemint Sta...
SDS ? $0.001923 ? * $17,607 -1.25% -1.53% -13.54%
1979
CDC
Commerce Data...
CDC ? $0.000088 ? * $14,753 -3.90% 27.62% 186.35%
1980
SDUSD
SDUSD
SDUSD ? $1.31 ? * $14,120 1.58% 30.72% 28.39%
1981
SWTC
Jingtum Tech
SWTC ? $0.000972 ? * $13,178 -0.44% -0.75% -9.45%
1982
MSD
MSD
MSD ? $0.002532 ? * $13,175 -0.70% 11.77% 3.62%
1983
WHEN
WHEN Token
WHEN ? $0.046289 ? * $12,691 -0.59% 2.22% ?
1984
CAN
Content and A...
CAN ? $0.000823 ? * $12,603 0.78% -0.43% -16.83%
1985
WEBN
WEBN token
WEBN ? $0.000017 ? * $11,883 -0.34% -10.65% -2.35%
1986
VEIL
Veil
VEIL ? $0.294321 ? * $11,671 2.18% 6.64% 16.60%
1987
XUEZ
Xuez
XUEZ ? $0.048563 ? $11,613 -0.01% -7.45% 34.62%
1988
MRS
Marginless
MRS ? $0.000540 ? * $11,582 -1.92% 0.73% -15.48%
1989
CEL
Celsius
CEL ? $0.077369 ? * $11,391 -1.79% 1.33% 20.94%
1990
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,728 -0.82% -0.65% -29.73%
1991
HSN
Helper Search...
HSN ? $0.000001 ? * $9,251 1.25% 0.13% -28.97%
1992
BNK
Bankera
BNK ? $0.002044 ? * $8,465 0.10% 0.28% 1.07%
1993
MESG
MESG
MESG ? $0.032469 ? * $8,450 -2.38% -11.30% -22.30%
1994
BOLTT
Boltt Coin
BOLTT ? $2.94 ? * $7,663 0.81% -0.66% -28.49%
1995
VRA
Verasity
VRA ? $0.000668 ? * $7,543 -0.12% -3.45% -18.49%
1996
APOT
APOT
APOT ? $0.003981 ? * $7,445 -0.46% -2.62% -11.66%
1997
SCC
StockChain
SCC ? $0.000430 ? * $7,302 -0.04% 8.31% -3.52%
1998
CSP
Caspian
CSP ? $0.013430 ? * $7,225 0.67% -2.58% -14.60%
1999
CMS
COMSA [XEM]
CMS ? $0.091944 ? * $7,220 2.56% 1.84% 0.23%
2000
DRG
Dragon Coins
DRG ? $0.061161 ? * $7,107 -0.26% -7.52% -18.33%
2001
HYPX
HYPNOXYS
HYPX ? $0.000051 ? * $6,858 -0.03% -0.36% -61.14%
2002
CMS
COMSA [ETH]
CMS ? $0.091051 ? * $6,663 1.64% 1.19% 0.79%
2003
WBL
WIZBL
WBL ? $0.007545 ? * $6,236 -0.01% 10.83% -12.96%
2004
CHE
Crypto Harbor...
CHE ? $0.000067 ? * $6,040 0.15% -16.76% -34.78%
2005
EDS
Endorsit
EDS ? $0.000044 ? * $5,824 0.68% -1.92% 0.17%
2006
QUSD
QUSD
QUSD ? $0.105781 ? * $5,676 1.62% -18.39% -20.99%
2007
WXC
WXCOINS
WXC ? $0.019908 ? $5,340 0.38% 7.48% -10.72%
2008
HPY
Hyper Pay
HPY ? $0.002773 ? * $5,086 0.06% -1.71% -7.14%
2009
INNBCL
InnovativeBio...
INNBCL ? $3.4e-07 ? * $4,934 1.18% 1.61% -2.67%
2010
SLT
Social Lendin...
SLT ? $0.010708 ? * $4,883 -0.56% 25.98% 65.36%
2011
SHX
Stronghold Token
SHX ? $0.000438 ? * $4,597 -0.11% 1.12% -8.91%
2012
WBTC
Wrapped Bitcoin
WBTC ? $5083.63 ? * $4,159 -0.15% 0.01% -1.48%
2013
READ
Read
READ ? $0.002834 ? * $4,109 -0.09% 1.38% 6.81%
2014
FST
1irstcoin
FST ? $0.507691 ? * $4,009 -0.01% 0.91% ?
2015
OTO
OTOCASH
OTO ? $0.096381 ? $3,961 -0.01% -1.05% ?
2016
HERC
Hercules
HERC ? $0.047340 ? * $3,089 -0.29% 0.63% -56.46%
2017
AGLT
Agrolot
AGLT ? $0.005630 ? * $2,939 -3.03% -10.61% -20.07%
2018
XLB
StellarPay
XLB ? $0.025770 ? * $2,931 -0.13% -11.97% 0.00%
2019
IOV
Carlive Chain
IOV ? $0.000281 ? * $2,807 -0.75% 0.62% -10.58%
2020
ASA
Asura Coin
ASA ? $0.000375 ? * $2,640 13.42% 3.76% -31.32%
2021
MBC
MicroBitcoin
MBC ? $0.000061 ? $2,600 4.93% -34.06% -4.50%
2022
GZE
GazeCoin
GZE ? $0.004203 ? * $2,524 -0.18% -2.50% -10.28%
2023
JNB
Jinbi Token
JNB ? $13.39 ? * $2,352 -0.24% -3.37% -8.58%
2024
CANDY
Candy
CANDY ? $0.000024 ? * $2,349 -0.19% 1.18% -5.79%
2025
CHT
Countinghouse
CHT ? $1.74 ? * $2,334 -0.10% -7.49% -4.84%
2026
WT
WeToken
WT ? $0.001317 ? * $2,320 0.00% -0.11% 6.90%
2027
CLUB
ClubCoin
CLUB ? $0.287972 ? * $2,280 0.06% 3.38% -15.57%
2028
F1C
Future1coin
F1C ? $0.002051 ? * $2,155 0.36% -4.50% -13.26%
2029
TCN
TCOIN
TCN ? $0.025826 ? $2,137 -0.01% -15.40% -29.39%
2030
OTB
OTCBTC Token
OTB ? $0.061846 ? * $2,071 -0.30% 14.50% 46.05%
2031
ORS
ORS Group
ORS ? $0.021186 ? * $2,025 -0.01% -4.38% -15.63%
2032
CTT
Cryptoinvest
CTT ? $0.095488 ? $1,678 4.81% 4.99% 9.45%
2033
HOT
HOT Token
HOT ? $0.026158 ? * $1,605 -0.07% -0.21% 16.83%
2034
HERO
Hero
HERO ? $0.056633 ? * $1,575 -1.22% -0.61% 89.68%
2035
ELLI
Elliot Coin
ELLI ? $0.002274 ? $1,547 -0.14% -1.59% 14.80%
2036
SXC
Sexcoin
SXC ? $0.006332 ? $1,267 0.01% -2.53% -0.54%
2037
GFUN
GoldFund
GFUN ? $0.000623 ? * $1,186 0.10% -6.61% ?
2038
WC
WINCOIN
WC ? $0.082604 ? $1,113 -1.09% 11.39% 19.69%
2039
IHF
Invictus Hype...
IHF ? $0.022942 ? * $1,060 -0.18% -6.54% -21.41%
2040
RC20
RoboCalls
RC20 ? $2.45 ? * $1,033 -0.21% -38.62% -35.23%
2041
ICHX
IceChain
ICHX ? $0.000122 ? * $1,010 -1.21% -35.69% -23.64%
2042
GBG
Golos Gold
GBG ? $0.004399 ? * $1,000 0.00% 0.55% -23.73%
2043
MESSE
MESSE TOKEN
MESSE ? $0.020689 ? * $831 -9.31% 3.47% 33.94%
2044
GOD
Bitcoin God
GOD ? $12.02 ? * $704 0.72% -0.07% -13.19%
2045
AWC
Atomic Wallet...
AWC ? $0.029375 ? * Low Vol -0.18% -5.64% -12.03%
2046
HXRO
Hxro
HXRO ? $0.088232 ? * Low Vol -0.11% -1.20% -5.51%
2047
GFR
GoldenFever
GFR ? $10.08 ? * Low Vol 0.24% 0.80% ?
2048
DKPC
DarkPayCoin
DKPC ? $0.005839 ? * Low Vol -0.01% 15.46% -7.83%
2049
1X2
1X2 COIN
1X2 ? $0.167722 ? Low Vol -0.03% 2.06% -13.55%
2050
CEDEX
CEDEX Coin
CEDEX ? $0.033690 ? * Low Vol -0.18% -3.70% 29.06%
2051
PLUS1
PlusOneCoin
PLUS1 ? $0.031503 ? Low Vol -0.01% -13.60% -20.08%
2052
SZC
ShopZcoin
SZC ? $0.001104 ? Low Vol -0.05% 44.78% -36.89%
2053
CRE
Cybereits
CRE ? $0.001593 ? * Low Vol -0.21% -11.04% -14.83%
2054
XTRD
XTRD
XTRD ? $0.001431 ? * Low Vol -0.17% 117.25% 131.95%
2055
BLACK
eosBLACK
BLACK ? $0.017412 ? * Low Vol -1.02% -8.50% 5.80%
2056
SIGMA
SIGMAcoin
SIGMA ? $0.001632 ? * Low Vol 10.90% 40.09% -3.46%
2057
VLU
Valuto
VLU ? $0.000709 ? Low Vol -0.01% -0.47% -8.15%
2058
BUBO
Budbo
BUBO ? $0.006150 ? * Low Vol -0.09% 3.68% -1.19%
2059
BIT
First Bitcoin
BIT ? $0.005876 ? Low Vol -0.01% 1.13% -27.66%
2060
PRES
President Trump
PRES ? $0.008003 ? * Low Vol 3.82% 12.71% -18.02%
2061
GMBC
Gamblica
GMBC ? $0.001021 ? * Low Vol -0.18% -12.11% 20.56%
2062
TER
TerraNova
TER ? $0.089378 ? Low Vol -1.02% 1.18% -0.39%
2063
HRC
Haracoin
HRC ? $0.000760 ? Low Vol -0.04% -22.41% -21.28%
2064
ABDT
Atlantis Blue...
ABDT ? $0.007158 ? * Low Vol -0.13% -1.71% -30.72%
2065
DOOH
Bidooh DOOH T...
DOOH ? $0.000045 ? * Low Vol -0.37% -2.64% 17.17%
2066
X12
X12 Coin
X12 ? $0.008195 ? * Low Vol -0.02% -15.22% -24.42%
2067
NUG
Nuggets
NUG ? $0.000774 ? * Low Vol -0.18% 17.31% -11.29%
2068
MOLK
MobilinkToken
MOLK ? $0.001571 ? * Low Vol 1.35% -5.43% -15.62%
2069
NEWOS
NewsToken
NEWOS ? $0.001629 ? * Low Vol -0.18% -3.46% -7.37%
2070
XCD
CapdaxToken
XCD ? $0.000694 ? * Low Vol -0.19% 2.35% 2.35%
2071
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.04% -0.39% -1.64%
2072
AVH
Animation Vis...
AVH ? $0.000456 ? * Low Vol -0.04% 0.63% -2.34%
2073
HYB
Hybrid Block
HYB ? $0.001652 ? * Low Vol -0.18% -1.14% 10.15%
2074
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -0.04% -0.39% -75.54%
2075
SNO
SaveNode
SNO ? $0.000155 ? Low Vol 1.22% -23.68% -81.79%
2076
CIV
Civitas
CIV ? $0.006835 ? Low Vol -0.02% 1.86% -7.86%
2077
UST
Ultra Salescloud
UST ? $0.000938 ? * Low Vol -0.12% -7.79% -27.89%
2078
WYS
wys Token
WYS ? $0.005312 ? * Low Vol -0.18% -25.66% -24.65%
2079
BSN
Bastonet
BSN ? $0.000005 ? * Low Vol 25.82% 92.83% 56.19%
2080
OMEN
OmenCoin
OMEN ? $0.000020 ? Low Vol -0.01% 81.78% -12.29%
2081
ESCO
EscrowCoin
ESCO ? $0.009280 ? * Low Vol -0.18% -7.79% 1.86%
2082
ANON
ANON
ANON ? $0.079098 ? * Low Vol -0.01% 3.65% 1.03%
2083
AV
AvatarCoin
AV ? $0.067320 ? * Low Vol -0.01% 7.88% 82.38%
2084
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% 3.24%
2085
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol -0.18% -0.99% -18.04%
2086
FRGC
Fargocoin
FRGC ? $0.009979 ? Low Vol 0.00% -8.77% -57.74%
2087
BCARD
CARDbuyers
BCARD ? $0.000152 ? Low Vol -0.01% -16.91% 8.45%
2088
CIF
Crypto Improv...
CIF ? $0.000253 ? Low Vol -0.01% -16.93% -57.73%
2089
COBRA
Cobrabytes
COBRA ? $0.000304 ? Low Vol -0.01% 19.51% -9.79%
2090
COTN
CottonCoin
COTN ? $0.001570 ? Low Vol -0.01% 13.83% 3.88%
2091
XQN
Quotient
XQN ? $0.001266 ? * Low Vol -0.01% -0.35% -31.67%
2092
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol -36.38% -0.34% -1.59%
2093
BTCM
BTCMoon
BTCM ? $0.001469 ? * Low Vol -0.04% 33.88% -6.36%
2094
EAG
EA Coin
EAG ? $0.000557 ? Low Vol -0.04% -0.39% -9.83%
2095
HNDC
HondaisCoin
HNDC ? $0.000002 ? Low Vol 104.64% -61.96% -63.83%
2096
BLAZR
BlazerCoin
BLAZR ? $0.000101 ? Low Vol -0.04% -33.59% -34.42%
2097
IFP
Infinipay
IFP ? $0.000051 ? Low Vol 0.00% 24.51% -1.64%
2098
PDX
PayDay Coin
PDX ? $0.000152 ? Low Vol 0.00% -0.39% -40.98%
2099
PNDM
Pandemia
PNDM ? $0.000076 ? Low Vol -0.01% -46.48% -1.63%
2100
BET
BetaCoin
BET ? $0.001621 ? Low Vol 0.01% -8.89% -31.62%
2101
ACC
ACChain
ACC ? $0.005520 ? * Low Vol 0.42% 44.42% -47.12%
2102
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.00% -0.39% -1.64%
2103
C2P
Coin2Play
C2P ? $0.000354 ? Low Vol -0.01% 14.67% -73.52%
2104
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol -0.18% -1.14% -8.88%
2105
XG
GIGA
XG ? $0.000051 ? Low Vol -0.01% -0.38% -1.63%
2106
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol -0.10% -4.39% -5.33%
2107
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -0.01% -0.39% -1.64%
2108
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.00% -21.83%
2109
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.22% -15.84%
2110
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.01%
2111
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 0.93%
2112
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% -1.58% 52.74%
2113
PROUD
PROUD Money
PROUD ? $0.007593 ? Low Vol 0.00% 0.25% -9.51%
2114
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -50.98%
2115
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% -0.03% -14.48%
2116
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -0.01%
2117
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% -1.04% 12.44%
2118
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 48.41%
2119
ERA
ERA
ERA ? $0.000866 ? Low Vol 0.00% 0.26% -6.90%
2120
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.50%
2121
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2122
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2123
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -50.80%
2124
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -47.29%
2125
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -1.64%
2126
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2127
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% -0.37% -59.55%
2128
VLC
ValueChain
VLC ? $0.005059 ? * Low Vol -0.19% 16.85% 15.21%
2129
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 8.13%
2130
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.55%
2131
CNET
ContractNet
CNET ? $0.005556 ? * Low Vol 0.00% -0.78% -86.51%
2132
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -2.03%
2133
FT
FToken
FT ? $0.093403 ? * Low Vol 0.10% 10.66% -0.06%
2134
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2135
RPL
Rocket Pool
RPL ? $0.165317 ? * Low Vol 0.00% 0.00% 16.44%
2136
NAM
NAM COIN
NAM ? $0.000122 ? * Low Vol 0.00% 0.08% -11.41%
2137
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -1.07% 84.67%
2138
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -13.50%
2139
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2140
SAC
Smart Applica...
SAC ? $0.073505 ? * Low Vol -4.08% -6.71% -15.97%
2141
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -12.98%
2142
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% -1.59%
2143
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -74.24%
2144
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2145
DAXT
Digital Asset...
DAXT ? $0.002085 ? * Low Vol 0.00% 0.00% 2.81%
2146
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% -0.41% 0.65%
2147
ALC
ALLCOIN
ALC ? $0.008701 ? * Low Vol -5.72% -3.86% -8.24%
2148
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2149
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2150
ZT
ZTCoin
ZT ? $0.060923 ? * Low Vol 0.54% 1.82% 5.80%
2151
DT
Dragon Token
DT ? $1.40 ? * Low Vol -1.39% -10.50% -23.91%
2152
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2153
BGG
Bgogo Token
BGG ? $0.002479 ? * Low Vol 0.81% -0.49% -40.26%
2154
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.36%
2155
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -8.70% -10.64% -11.88%
2156
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2157
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2158
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2159
TOK
TOKOK
TOK ? $0.005176 ? * Low Vol -0.26% 9.90% -7.16%
2160
ALB
ALBOS
ALB ? $0.000167 ? * Low Vol 0.00% -3.06% 12.42%
2161
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2162
BHIG
BuckHathCoin
BHIG ? $0.036214 ? * Low Vol 0.01% -4.56% -20.83%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.00% -5.40%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 19.57%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -9.80%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,004,588,327
Last updated: Apr 14, 2019 9:00 AM UTC